Grow Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000752
+1.83%
$ 5.8 million $ 837
Oct 20, 2025 $ 0.000756
+3.58%
$ 6.01 million $ 157
Oct 19, 2025 $ 0.000704
-0.68%
$ 5.61 million $ 2,270
Oct 18, 2025 $ 0.000713
+9.77%
$ 5.66 million $ 85
Oct 17, 2025 $ 0.000663
-11.97%
$ 5.24 million $ 703
Oct 16, 2025 $ 0.000752
+3.25%
$ 5.98 million $ 1,919
Oct 15, 2025 $ 0.000725
-2.42%
$ 5.78 million $ 198
Oct 14, 2025 $ 0.000743
-8.20%
$ 5.93 million $ 484
Oct 13, 2025 $ 0.000809
-0.66%
$ 6.43 million $ 367
Oct 12, 2025 $ 0.000814
+3.71%
$ 6.47 million $ 81
Oct 11, 2025 $ 0.000779
-8.07%
$ 6.19 million $ 364
Oct 7, 2025 $ 0.000872
-3.40%
$ -- $ 55
Oct 6, 2025 $ 0.000907
+6.83%
$ 7.11 million $ 57
Oct 4, 2025 $ 0.00102
+1.95%
$ -- $ 25
Oct 3, 2025 $ 0.001
+1.32%
$ 7.83 million $ 24
Oct 2, 2025 $ 0.000991
-1.78%
$ 7.74 million $ 575
Oct 1, 2025 $ 0.00101
-4.96%
$ 7.88 million $ 1,267
Sep 30, 2025 $ 0.00108
+1.70%
$ 8.24 million $ 201
Sep 29, 2025 $ 0.00106
+5.80%
$ 8.26 million $ 1,353
Sep 28, 2025 $ 0.000992
+6.86%
$ 7.8 million $ 5,073
Sep 27, 2025 $ 0.000929
+7.50%
$ 7.25 million $ 5,895
Sep 26, 2025 $ 0.000859
+7.86%
$ 6.75 million $ 13,150
Sep 25, 2025 $ 0.000793
+4.34%
$ 6.2 million $ 14,356
Sep 24, 2025 $ 0.000762
+3.89%
$ 5.91 million $ 6,616
Sep 23, 2025 $ 0.000734
-0.80%
$ 5.71 million $ 8,780
Sep 22, 2025 $ 0.000741
-0.70%
$ 5.76 million $ 12,705
Sep 21, 2025 $ 0.000747
+7.15%
$ 5.8 million $ 22,697
Sep 20, 2025 $ 0.000686
+8.01%
$ 5.43 million $ 18,764
Sep 19, 2025 $ 0.000634
-3.63%
$ 4.93 million $ 20,134
Sep 18, 2025 $ 0.000658
-3.99%
$ 5.11 million $ 14,333
Sep 17, 2025 $ 0.000686
+1.99%
$ 5.32 million $ 14,023
Sep 16, 2025 $ 0.000672
+4.26%
$ 5.22 million $ 21,287
Sep 15, 2025 $ 0.00064
+5.59%
$ 4.99 million $ 25,287
Sep 14, 2025 $ 0.000608
+5.36%
$ 4.63 million $ 25,791
Sep 13, 2025 $ 0.00058
+8.97%
$ 4.46 million $ 30,564
Sep 12, 2025 $ 0.000532
+0.47%
$ 4.09 million $ 14,807
Sep 11, 2025 $ 0.00053
+0.25%
$ 4.07 million $ 8,783
Sep 10, 2025 $ 0.000528
+0.68%
$ 4.06 million $ 5,079
Sep 9, 2025 $ 0.000524
-2.91%
$ 4.03 million $ 2,075
Sep 8, 2025 $ 0.000538
-3.90%
$ 4.13 million $ 522
Sep 7, 2025 $ 0.000559
-0.46%
$ 4.3 million $ 697
Sep 6, 2025 $ 0.000562
-8.22%
$ 4.3 million $ 880
Sep 5, 2025 $ 0.000597
+13.29%
$ 4.56 million $ 3,454
Sep 4, 2025 $ 0.000522
-11.41%
$ 4.02 million $ 21,374
Sep 3, 2025 $ 0.000619
+0.04%
$ 4.7 million $ 5,523
Sep 2, 2025 $ 0.000609
+1.01%
$ 4.73 million $ 3,088
Sep 1, 2025 $ 0.000602
-0.57%
$ 4.6 million $ 951
Aug 31, 2025 $ 0.000601
-1.24%
$ 4.61 million $ 5,048
Aug 30, 2025 $ 0.000614
-0.91%
$ 4.62 million $ 2,796
Aug 29, 2025 $ 0.000619
-5.79%
$ 4.7 million $ 2,941