Grow Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000662
-9.37%
$ 5.03 million $ 2,777
Aug 27, 2025 $ 0.000711
+3.94%
$ 5.55 million $ 1,051
Aug 26, 2025 $ 0.000693
-2.00%
$ 5.26 million $ 4,252
Aug 25, 2025 $ 0.000711
-3.24%
$ 5.39 million $ 870
Aug 24, 2025 $ 0.000747
-0.12%
$ 5.59 million $ 3,636
Aug 23, 2025 $ 0.000748
+1.34%
$ 5.68 million $ 3,448
Aug 22, 2025 $ 0.000725
+2.04%
$ 5.61 million $ 3,548
Aug 21, 2025 $ 0.000715
-12.92%
$ 5.4 million $ 4,220
Aug 20, 2025 $ 0.00084
+7.13%
$ 6.35 million $ 3,993
Aug 19, 2025 $ 0.000802
-2.68%
$ 5.96 million $ 2,469
Aug 18, 2025 $ 0.000825
-7.54%
$ 6.26 million $ 1,515
Aug 17, 2025 $ 0.000896
+9.04%
$ 6.8 million $ 5,089
Aug 16, 2025 $ 0.000822
-6.57%
$ 6.16 million $ 3,616
Aug 15, 2025 $ 0.00088
+6.24%
$ 6.58 million $ 22,667
Aug 14, 2025 $ 0.00082
-1.66%
$ 6.13 million $ 7,739
Aug 13, 2025 $ 0.00083
+4.62%
$ 6.21 million $ 9,088
Aug 12, 2025 $ 0.000799
-11.09%
$ 5.98 million $ 2,309
Aug 11, 2025 $ 0.000845
-21.12%
$ 6.31 million $ 2,551
Aug 10, 2025 $ 0.00108
-1.58%
$ 8.1 million $ 411
Aug 9, 2025 $ 0.00109
+1.62%
$ 8.16 million $ 1,553
Aug 8, 2025 $ 0.00105
+7.06%
$ 7.88 million $ 1,602
Aug 7, 2025 $ 0.00106
+10.29%
$ 7.9 million $ 3,284
Aug 6, 2025 $ 0.00096
-5.44%
$ 7.17 million $ 1,866
Aug 5, 2025 $ 0.00102
-2.72%
$ 7.6 million $ 1,613
Aug 4, 2025 $ 0.00105
-17.98%
$ 7.83 million $ 5,505
Aug 3, 2025 $ 0.00128
+24.18%
$ 9.36 million $ 18,814
Aug 2, 2025 $ 0.00105
-2.36%
$ 7.7 million $ 1,392
Aug 1, 2025 $ 0.00107
-7.25%
$ 7.83 million $ 2,207
Jul 31, 2025 $ 0.00117
+30.94%
$ 8.68 million $ 5,155
Jul 30, 2025 $ 0.000892
-5.75%
$ 6.63 million $ 1,115
Jul 29, 2025 $ 0.000946
-1.22%
$ 7.03 million $ 3,376
Jul 28, 2025 $ 0.000957
-4.95%
$ 7.11 million $ 2,230
Jul 27, 2025 $ 0.00101
-9.13%
$ 7.5 million $ 1,938
Jul 26, 2025 $ 0.00112
-5.59%
$ 8.3 million $ 19,669
Jul 25, 2025 $ 0.00119
-2.13%
$ 8.76 million $ 3,151
Jul 24, 2025 $ 0.00121
+10.83%
$ 8.94 million $ 2,354
Jul 23, 2025 $ 0.00114
-3.74%
$ 8.38 million $ 4,188
Jul 22, 2025 $ 0.00118
-5.26%
$ 8.72 million $ 4,132
Jul 21, 2025 $ 0.00125
+2.12%
$ 9.22 million $ 10,088
Jul 20, 2025 $ 0.00123
-10.96%
$ 9.08 million $ 3,693
Jul 19, 2025 $ 0.00139
-10.74%
$ 10.21 million $ 24,801
Jul 18, 2025 $ 0.00156
+18.93%
$ 11.46 million $ 5,553
Jul 17, 2025 $ 0.00132
+2.57%
$ 9.67 million $ 13,241
Jul 16, 2025 $ 0.00131
+4.79%
$ 9.57 million $ 11,106
Jul 15, 2025 $ 0.00124
-4.93%
$ 9.08 million $ 17,499
Jul 14, 2025 $ 0.00131
+0.05%
$ 9.55 million $ 28,661
Jul 13, 2025 $ 0.00132
-10.34%
$ 9.63 million $ 13,708
Jul 12, 2025 $ 0.00146
-3.77%
$ 10.67 million $ 21,237
Jul 11, 2025 $ 0.00152
+6.01%
$ 11.08 million $ 11,179
Jul 10, 2025 $ 0.00135
-7.68%
$ 9.91 million $ 16,344