Public Meme Token Historical Data

PMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.11
-0.30%
$ 36.28 million $ 208,288
Mar 25, 2026 $ 0.11
-0.41%
$ 36.39 million $ 240,702
Mar 24, 2026 $ 0.11
+0.09%
$ 36.54 million $ 190,347
Mar 23, 2026 $ 0.11
-0.22%
$ 36.51 million $ 204,635
Mar 22, 2026 $ 0.11
+0.21%
$ 36.6 million $ 132,492
Mar 21, 2026 $ 0.11
-0.63%
$ 36.5 million $ 145,401
Mar 20, 2026 $ 0.111
+0.30%
$ 36.72 million $ 137,611
Mar 19, 2026 $ 0.111
-0.06%
$ 36.6 million $ 156,774
Mar 18, 2026 $ 0.111
+0.29%
$ 36.62 million $ 150,375
Mar 17, 2026 $ 0.11
-0.89%
$ 36.51 million $ 160,230
Mar 16, 2026 $ 0.111
-0.33%
$ 36.84 million $ 159,925
Mar 15, 2026 $ 0.112
-0.10%
$ 36.97 million $ 154,264
Mar 14, 2026 $ 0.112
+0.54%
$ 37 million $ 163,560
Mar 13, 2026 $ 0.111
-0.42%
$ 36.81 million $ 227,642
Mar 12, 2026 $ 0.112
+0.39%
$ 36.97 million $ 294,211
Mar 11, 2026 $ 0.111
-0.53%
$ 36.83 million $ 297,629
Mar 10, 2026 $ 0.112
+0.47%
$ 37.02 million $ 342,771
Mar 9, 2026 $ 0.111
-0.29%
$ 36.85 million $ 272,308
Mar 8, 2026 $ 0.112
-0.29%
$ 36.96 million $ 255,923
Mar 7, 2026 $ 0.112
-0.13%
$ 37.07 million $ 233,766
Mar 6, 2026 $ 0.112
+0.19%
$ 37.12 million $ 240,227
Mar 5, 2026 $ 0.112
-0.17%
$ 37.05 million $ 204,396
Mar 4, 2026 $ 0.112
+0.13%
$ 37.12 million $ 237,851
Mar 3, 2026 $ 0.112
+0.26%
$ 37.03 million $ 247,790
Mar 2, 2026 $ 0.112
-0.55%
$ 36.93 million $ 248,018
Mar 1, 2026 $ 0.112
+0.16%
$ 37.14 million $ 247,593
Feb 28, 2026 $ 0.112
-0.37%
$ 37.08 million $ 243,498
Feb 27, 2026 $ 0.112
+0.34%
$ 37.22 million $ 230,791
Feb 26, 2026 $ 0.112
+0.07%
$ 37.09 million $ 243,555
Feb 25, 2026 $ 0.112
-0.10%
$ 37.07 million $ 280,754
Feb 24, 2026 $ 0.112
-0.31%
$ 37.1 million $ 256,078
Feb 23, 2026 $ 0.112
-0.52%
$ 37.22 million $ 267,917
Feb 22, 2026 $ 0.113
+0.40%
$ 37.41 million $ 246,380
Feb 21, 2026 $ 0.113
-0.57%
$ 37.26 million $ 243,838
Feb 20, 2026 $ 0.113
+0.36%
$ 37.48 million $ 270,471
Feb 19, 2026 $ 0.113
-0.21%
$ 37.34 million $ 250,411
Feb 18, 2026 $ 0.113
+0.95%
$ 37.43 million $ 239,641
Feb 17, 2026 $ 0.112
-0.22%
$ 37.08 million $ 178,414
Feb 16, 2026 $ 0.112
+0.14%
$ 37.16 million $ 167,187
Feb 15, 2026 $ 0.112
+0.53%
$ 37.07 million $ 168,402
Feb 14, 2026 $ 0.111
-0.08%
$ 36.9 million $ 177,908
Feb 13, 2026 $ 0.112
-0.47%
$ 36.92 million $ 240,911
Feb 12, 2026 $ 0.112
+1.10%
$ 37.12 million $ 324,185
Feb 11, 2026 $ 0.111
+0.42%
$ 36.73 million $ 394,606
Feb 10, 2026 $ 0.111
-0.14%
$ 36.61 million $ 382,637
Feb 9, 2026 $ 0.111
+0.29%
$ 36.66 million $ 332,438
Feb 8, 2026 $ 0.11
-0.84%
$ 36.54 million $ 385,626
Feb 7, 2026 $ 0.111
+0.55%
$ 36.86 million $ 383,346
Feb 6, 2026 $ 0.111
-0.10%
$ 36.65 million $ 388,336
Feb 5, 2026 $ 0.111
-0.82%
$ 36.68 million $ 422,063