Public Meme Token Historical Data

PMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.112
-0.30%
$ 36.97 million $ 379,944
Feb 3, 2026 $ 0.112
+0.40%
$ 37.1 million $ 441,010
Feb 2, 2026 $ 0.112
+0.05%
$ 36.95 million $ 346,771
Feb 1, 2026 $ 0.112
-0.06%
$ 36.93 million $ 347,294
Jan 31, 2026 $ 0.112
-0.07%
$ 36.95 million $ 356,214
Jan 30, 2026 $ 0.112
+0.28%
$ 36.99 million $ 385,407
Jan 29, 2026 $ 0.111
+0.02%
$ 36.9 million $ 308,958
Jan 28, 2026 $ 0.111
-0.17%
$ 36.91 million $ 274,398
Jan 27, 2026 $ 0.112
+0.27%
$ 36.97 million $ 164,774
Jan 26, 2026 $ 0.111
+0.10%
$ 36.88 million $ 243,815
Jan 25, 2026 $ 0.111
-0.27%
$ 36.84 million $ 295,347
Jan 24, 2026 $ 0.112
+0.07%
$ 36.92 million $ 301,053
Jan 23, 2026 $ 0.111
+0.18%
$ 36.9 million $ 296,546
Jan 22, 2026 $ 0.111
-1.07%
$ 36.85 million $ 369,876
Jan 21, 2026 $ 0.113
+0.84%
$ 37.24 million $ 270,484
Jan 20, 2026 $ 0.112
-1.55%
$ 36.94 million $ 334,270
Jan 19, 2026 $ 0.113
+0.76%
$ 37.52 million $ 231,635
Jan 18, 2026 $ 0.112
-0.18%
$ 37.24 million $ 236,914
Jan 17, 2026 $ 0.113
-0.37%
$ 37.3 million $ 265,392
Jan 16, 2026 $ 0.113
+0.18%
$ 37.44 million $ 252,133
Jan 15, 2026 $ 0.113
-0.85%
$ 37.38 million $ 265,133
Jan 14, 2026 $ 0.114
+0.15%
$ 37.7 million $ 206,945
Jan 13, 2026 $ 0.114
+0.70%
$ 37.65 million $ 332,253
Jan 12, 2026 $ 0.113
-0.11%
$ 37.38 million $ 246,353
Jan 11, 2026 $ 0.113
+0.21%
$ 37.42 million $ 299,711
Jan 10, 2026 $ 0.113
+0.38%
$ 37.34 million $ 330,838
Jan 9, 2026 $ 0.112
+0.41%
$ 37.2 million $ 302,293
Jan 8, 2026 $ 0.112
+0.03%
$ 37.05 million $ 322,191
Jan 7, 2026 $ 0.112
-0.51%
$ 37.03 million $ 292,017
Jan 6, 2026 $ 0.113
+0.86%
$ 37.24 million $ 241,044
Jan 5, 2026 $ 0.112
-0.82%
$ 36.94 million $ 237,348
Jan 4, 2026 $ 0.112
-0.09%
$ 37.23 million $ 288,528
Jan 3, 2026 $ 0.113
+0.42%
$ 37.27 million $ 688,356
Jan 2, 2026 $ 0.112
+0.29%
$ 37.1 million $ 330,103
Jan 1, 2026 $ 0.112
+0.23%
$ 36.99 million $ 303,790
Dec 31, 2025 $ 0.111
-0.07%
$ 36.9 million $ 377,096
Dec 30, 2025 $ 0.111
+0.17%
$ 36.94 million $ 1.17 million
Dec 29, 2025 $ 0.112
-0.73%
$ 36.81 million $ 646,637
Dec 28, 2025 $ 0.113
+0.39%
$ 37.19 million $ 295,262
Dec 27, 2025 $ 0.112
-0.54%
$ 37.12 million $ 354,633
Dec 26, 2025 $ 0.113
+0.15%
$ 37.21 million $ 250,325
Dec 25, 2025 $ 0.112
+0.06%
$ 37.23 million $ 143,750
Dec 24, 2025 $ 0.112
-0.12%
$ 37.19 million $ 188,688
Dec 23, 2025 $ 0.112
+0.18%
$ 37.24 million $ 143,995
Dec 22, 2025 $ 0.112
-0.01%
$ 37.17 million $ 186,821
Dec 21, 2025 $ 0.112
+0.11%
$ 37.19 million $ 175,267
Dec 20, 2025 $ 0.112
-0.04%
$ 37.13 million $ 173,533
Dec 19, 2025 $ 0.112
-0.03%
$ 37.16 million $ 174,369
Dec 18, 2025 $ 0.112
+0.10%
$ 37.15 million $ 172,122
Dec 17, 2025 $ 0.112
-0.04%
$ 37.1 million $ 175,825