Public Meme Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.112
+0.13%
$ 37.12 million $ 172,021
Dec 15, 2025 $ 0.112
-0.06%
$ 37.07 million $ 189,750
Dec 14, 2025 $ 0.112
-0.10%
$ 37.1 million $ 158,670
Dec 13, 2025 $ 0.112
+0.07%
$ 37.12 million $ 173,370
Dec 12, 2025 $ 0.112
+0.03%
$ 37.08 million $ 156,879
Dec 11, 2025 $ 0.112
+0.07%
$ 37.07 million $ 193,573
Dec 10, 2025 $ 0.112
-0.37%
$ 37.04 million $ 178,570
Dec 9, 2025 $ 0.112
+0.03%
$ 37.17 million $ 174,743
Dec 8, 2025 $ 0.112
+0.23%
$ 37.16 million $ 156,239
Dec 7, 2025 $ 0.112
+0.13%
$ 37.08 million $ 188,094
Dec 6, 2025 $ 0.112
-0.02%
$ 37.03 million $ 182,919
Dec 5, 2025 $ 0.112
-0.13%
$ 37.03 million $ 190,641
Dec 4, 2025 $ 0.112
-0.07%
$ 37.08 million $ 151,847
Dec 3, 2025 $ 0.112
+0.10%
$ 37.11 million $ 186,595
Dec 2, 2025 $ 0.112
-0.10%
$ 37.08 million $ 177,605
Dec 1, 2025 $ 0.112
+0.16%
$ 37.11 million $ 205,530
Nov 30, 2025 $ 0.112
-0.11%
$ 37.06 million $ 157,389
Nov 29, 2025 $ 0.112
+0.14%
$ 37.06 million $ 185,362
Nov 28, 2025 $ 0.112
+0.00%
$ 35.36 million $ 174,913
Nov 27, 2025 $ 0.112
+0.08%
$ 35.35 million $ 186,335
Nov 26, 2025 $ 0.112
+0.13%
$ 35.29 million $ 198,725
Nov 25, 2025 $ 0.112
+0.02%
$ 35.26 million $ 184,781
Nov 24, 2025 $ 0.112
+0.08%
$ 35.24 million $ 207,076
Nov 23, 2025 $ 0.111
+0.22%
$ 35.25 million $ 179,372
Nov 22, 2025 $ 0.112
+0.04%
$ 35.14 million $ 204,701
Nov 21, 2025 $ 0.111
-0.18%
$ 35.29 million $ 181,386
Nov 20, 2025 $ 0.112
+0.06%
$ 35.22 million $ 196,655
Nov 19, 2025 $ 0.112
+0.12%
$ 35.26 million $ 173,134
Nov 18, 2025 $ 0.111
+0.42%
$ 35.21 million $ 196,776
Nov 17, 2025 $ 0.111
-0.25%
$ 35.06 million $ 196,523
Nov 16, 2025 $ 0.111
+0.05%
$ 35.15 million $ 210,600
Nov 15, 2025 $ 0.111
+0.58%
$ 35.13 million $ 172,621
Nov 14, 2025 $ 0.111
-0.09%
$ 34.92 million $ 206,115
Nov 13, 2025 $ 0.111
-0.13%
$ 35.01 million $ 205,268
Nov 12, 2025 $ 0.111
+0.33%
$ 35.09 million $ 206,020
Nov 11, 2025 $ 0.111
-0.26%
$ 34.95 million $ 184,295
Nov 10, 2025 $ 0.111
+0.24%
$ 35.05 million $ 202,901
Nov 9, 2025 $ 0.111
+0.17%
$ 34.96 million $ 175,976
Nov 8, 2025 $ 0.11
-0.17%
$ 34.91 million $ 178,798
Nov 7, 2025 $ 0.111
-0.38%
$ 34.97 million $ 189,007
Nov 6, 2025 $ 0.111
+0.50%
$ 35.11 million $ 203,819
Nov 5, 2025 $ 0.111
+0.00%
$ 34.95 million $ 216,372
Nov 4, 2025 $ 0.111
+0.22%
$ 34.95 million $ 251,608
Nov 3, 2025 $ 0.11
+0.31%
$ 34.86 million $ 238,538
Nov 2, 2025 $ 0.11
-0.06%
$ 34.77 million $ 191,204
Nov 1, 2025 $ 0.11
+0.16%
$ 34.79 million $ 186,457
Oct 31, 2025 $ 0.11
+0.30%
$ 34.73 million $ 178,621
Oct 30, 2025 $ 0.109
+0.22%
$ 34.61 million $ 214,443
Oct 29, 2025 $ 0.109
+0.49%
$ 34.51 million $ 218,705
Oct 28, 2025 $ 0.109
+0.57%
$ 34.35 million $ 168,060