Coinranking
La Peseta Historical Data
PTAS
Page 16
| Date | | |
|---|---|---|
| Oct 19, 2023 | $ 0.000688 | -0.19% |
| Oct 18, 2023 | $ 0.000689 | -0.15% |
| Oct 17, 2023 | $ 0.00069 | +0.10% |
| Oct 15, 2023 | $ 0.000695 | +0.34% |
| Oct 14, 2023 | $ 0.000693 | +0.34% |
| Oct 13, 2023 | $ 0.000562 | -0.34% |
| Oct 11, 2023 | $ 0.000689 | -0.16% |
| Oct 10, 2023 | $ 0.00069 | -0.18% |
| Oct 7, 2023 | $ 0.000687 | -0.34% |
| Oct 6, 2023 | $ 0.000689 | -0.08% |
| Oct 5, 2023 | $ 0.00069 | +0.05% |
| Oct 4, 2023 | $ 0.000689 | +0.11% |
| Oct 3, 2023 | $ 0.000689 | -0.09% |
| Oct 2, 2023 | $ 0.000689 | +0.29% |
| Oct 1, 2023 | $ 0.000687 | -0.38% |
| Sep 30, 2023 | $ 0.00069 | +0.08% |
| Sep 29, 2023 | $ 0.000689 | +0.02% |
| Sep 28, 2023 | $ 0.000689 | +0.12% |
| Sep 27, 2023 | $ 0.000689 | +0.01% |
| Sep 26, 2023 | $ 0.000689 | -0.09% |
| Sep 25, 2023 | $ 0.000689 | -0.69% |
| Sep 24, 2023 | $ 0.000694 | +0.18% |
| Sep 23, 2023 | $ 0.000693 | +0.24% |
| Sep 22, 2023 | $ 0.000691 | +81.58% |
| Sep 21, 2023 | $ 0.000381 | +15.52% |
| Sep 20, 2023 | $ 0.00036 | -2.16% |
| Sep 19, 2023 | $ 0.000368 | -21.82% |
| Sep 18, 2023 | $ 0.000412 | -28.89% |
| Sep 17, 2023 | $ 0.000584 | -15.96% |
| Sep 16, 2023 | $ 0.000697 | -9.60% |
| Sep 15, 2023 | $ 0.000771 | +50.84% |
| Sep 14, 2023 | $ 0.000511 | -35.46% |
| Sep 13, 2023 | $ 0.000792 | -5.84% |
| Sep 12, 2023 | $ 0.000841 | -6.94% |
| Sep 11, 2023 | $ 0.000904 | -0.19% |
| Sep 10, 2023 | $ 0.000905 | -0.16% |
| Sep 9, 2023 | $ 0.000906 | +10.13% |
| Sep 8, 2023 | $ 0.000984 | +0.32% |
| Sep 7, 2023 | $ 0.000981 | -0.53% |
| Sep 6, 2023 | $ 0.001 | -0.08% |
| Sep 5, 2023 | $ 0.001 | +0.39% |
| Sep 4, 2023 | $ 0.001 | -14.69% |
| Sep 3, 2023 | $ 0.00117 | +16.60% |
| Sep 2, 2023 | $ 0.001 | -0.19% |
| Sep 1, 2023 | $ 0.00101 | -0.03% |
| Aug 31, 2023 | $ 0.00101 | +0.35% |
| Aug 30, 2023 | $ 0.001 | +66.93% |
| Aug 29, 2023 | $ 0.000601 | -10.47% |
| Aug 28, 2023 | $ 0.000671 | -1.83% |
| Aug 27, 2023 | $ 0.000684 | -3.07% |