Coinranking
La Peseta Historical Data
PTAS
Page 17
| Date | | |
|---|---|---|
| Aug 26, 2023 | $ 0.000705 | -27.84% |
| Aug 25, 2023 | $ 0.000889 | -13.24% |
| Aug 24, 2023 | $ 0.00126 | -22.52% |
| Aug 23, 2023 | $ 0.00165 | -13.16% |
| Aug 22, 2023 | $ 0.0019 | +45.78% |
| Aug 21, 2023 | $ 0.0013 | -32.01% |
| Aug 20, 2023 | $ 0.00192 | +5.74% |
| Aug 19, 2023 | $ 0.00181 | -17.93% |
| Aug 18, 2023 | $ 0.00221 | -15.27% |
| Aug 16, 2023 | $ 0.00261 | +0.41% |
| Aug 15, 2023 | $ 0.0026 | +0.12% |
| Aug 14, 2023 | $ 0.0026 | -0.03% |
| Aug 13, 2023 | $ 0.00259 | -0.38% |
| Aug 12, 2023 | $ 0.0026 | +0.11% |
| Aug 11, 2023 | $ 0.0026 | -3.69% |
| Aug 10, 2023 | $ 0.0027 | -0.03% |
| Aug 9, 2023 | $ 0.0027 | -3.59% |
| Aug 8, 2023 | $ 0.0028 | +0.12% |
| Aug 7, 2023 | $ 0.0028 | -6.52% |
| Aug 6, 2023 | $ 0.00338 | -1.96% |
| Aug 5, 2023 | $ 0.00199 | -50.44% |
| Aug 4, 2023 | $ 0.00469 | -6.07% |
| Aug 3, 2023 | $ 0.005 | +0.06% |
| Aug 2, 2023 | $ 0.005 | -8.85% |
| Aug 1, 2023 | $ 0.00548 | -8.61% |
| Jul 31, 2023 | $ 0.006 | -3.23% |
| Jul 30, 2023 | $ 0.0062 | +23.70% |
| Jul 28, 2023 | $ 0.005 | +0.03% |
| Jul 27, 2023 | $ 0.005 | -0.08% |
| Jul 26, 2023 | $ 0.00376 | -40.33% |
| Jul 25, 2023 | $ 0.0063 | -0.01% |
| Jul 24, 2023 | $ 0.00501 | +0.20% |
| Jul 23, 2023 | $ 0.00499 | -0.30% |
| Jul 21, 2023 | $ 0.005 | -0.03% |
| Jul 20, 2023 | $ 0.00501 | +0.20% |
| Jul 19, 2023 | $ 0.007 | +34.56% |
| Jul 18, 2023 | $ 0.0052 | -25.76% |
| Jul 17, 2023 | $ 0.007 | -0.18% |
| Jul 16, 2023 | $ 0.00702 | +0.22% |
| Jul 15, 2023 | $ 0.005 | -28.56% |
| Jul 14, 2023 | $ 0.007 | +0.22% |
| Jul 13, 2023 | $ 0.00698 | +39.66% |
| Jul 12, 2023 | $ 0.00701 | +0.09% |
| Jul 11, 2023 | $ 0.007 | -0.03% |
| Jul 8, 2023 | $ 0.00701 | +0.06% |
| Jul 7, 2023 | $ 0.007 | +0.16% |
| Jul 6, 2023 | $ 0.005 | +0.10% |
| Jul 5, 2023 | $ 0.007 | -0.10% |
| Jul 4, 2023 | $ 0.00701 | +0.09% |
| Jul 3, 2023 | $ 0.007 | -0.03% |