Coinranking
La Peseta Historical Data
PTAS
Page 18
| Date | | |
|---|---|---|
| Jul 2, 2023 | $ 0.007 | +0.09% |
| Jul 1, 2023 | $ 0.007 | -0.03% |
| Jun 30, 2023 | $ 0.007 | -0.03% |
| Jun 29, 2023 | $ 0.007 | -0.11% |
| Jun 28, 2023 | $ 0.007 | -0.01% |
| Jun 27, 2023 | $ 0.007 | +0.10% |
| Jun 26, 2023 | $ 0.007 | -0.12% |
| Jun 25, 2023 | $ 0.007 | +1.40% |
| Jun 24, 2023 | $ 0.0069 | -0.10% |
| Jun 23, 2023 | $ 0.0069 | -1.35% |
| Jun 22, 2023 | $ 0.007 | +16.87% |
| Jun 21, 2023 | $ 0.00716 | +20.01% |
| Jun 20, 2023 | $ 0.00721 | +0.36% |
| Jun 19, 2023 | $ 0.00718 | -1.62% |
| Jun 18, 2023 | $ 0.0073 | +46.12% |
| Jun 17, 2023 | $ 0.00738 | +0.00% |
| Jun 16, 2023 | $ 0.00738 | +0.02% |
| Jun 15, 2023 | $ 0.00737 | -2.82% |
| Jun 14, 2023 | $ 0.00759 | -3.74% |
| Jun 13, 2023 | $ 0.00788 | -0.20% |
| Jun 12, 2023 | $ 0.0079 | -0.08% |
| Jun 11, 2023 | $ 0.00791 | -0.09% |
| Jun 10, 2023 | $ 0.00791 | -1.11% |
| Jun 9, 2023 | $ 0.008 | +33.17% |
| Jun 8, 2023 | $ 0.00601 | +0.08% |
| Jun 7, 2023 | $ 0.0158 | +97.70% |
| Jun 6, 2023 | $ 0.019 | +110.41% |
| Jun 5, 2023 | $ 0.01 | -31.24% |
| Jun 4, 2023 | $ 0.0145 | +44.77% |
| Jun 3, 2023 | $ 0.00903 | +82.28% |
| Jun 2, 2023 | $ 0.00495 | +98.03% |
| Jun 1, 2023 | $ 0.0025 | +0.10% |
| May 31, 2023 | $ 0.0025 | -0.18% |
| May 30, 2023 | $ 0.00338 | -0.16% |
| May 28, 2023 | $ 0.00248 | -0.93% |
| May 27, 2023 | $ 0.0025 | +56.26% |
| May 26, 2023 | $ 0.0016 | -35.82% |
| May 25, 2023 | $ 0.0025 | +55.84% |
| May 24, 2023 | $ 0.0016 | -38.42% |
| May 23, 2023 | $ 0.0026 | -3.01% |
| May 22, 2023 | $ 0.00268 | -0.69% |
| May 21, 2023 | $ 0.00158 | -42.54% |
| May 20, 2023 | $ 0.00274 | -17.10% |
| May 19, 2023 | $ 0.00331 | +50.23% |
| May 18, 2023 | $ 0.0024 | +4.34% |
| May 17, 2023 | $ 0.0023 | -14.86% |
| May 16, 2023 | $ 0.0027 | -10.14% |
| May 15, 2023 | $ 0.00301 | -21.12% |
| May 14, 2023 | $ 0.003 | -23.24% |
| May 13, 2023 | $ 0.00391 | -6.21% |