ScapesMania Historical Data

MANIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00183
-3.12%
$ 7.3 million $ 2,150
Jun 12, 2024 $ 0.00188
+0.00%
$ 7.54 million $ 2,767
Jun 11, 2024 $ 0.00203
+0.00%
$ 8.12 million $ 7,637
Jun 10, 2024 $ 0.00203
+8.86B%
$ 8.12 million $ 7,637
Jun 9, 2024 $ 0.0₁₀229
-100.00%
$ 0 $ 217,679
Jun 8, 2024 $ 0.00238
+9.60%
$ 9.54 million $ 32,510
Jun 7, 2024 $ 0.00207
+0.00%
$ -- $ 2,199
Jun 6, 2024 $ 0.00207
-5.13%
$ 8.26 million $ 2,199
Jun 5, 2024 $ 0.00218
-9.11%
$ 8.71 million $ 5,930
Jun 4, 2024 $ 0.0024
+0.00%
$ 9.58 million $ 2,988
Jun 3, 2024 $ 0.00244
+0.00%
$ 9.77 million $ 5,909
Jun 2, 2024 $ 0.00244
-0.01%
$ 9.77 million $ 5,909
May 31, 2024 $ 0.00257
+0.00%
$ 10.27 million $ 5,949
May 30, 2024 $ 0.00257
-2.71%
$ 10.27 million $ 11,882
May 29, 2024 $ 0.00264
+0.81%
$ 10.55 million $ 5,834
May 28, 2024 $ 0.00262
+3.30%
$ 10.47 million $ 17,535
May 27, 2024 $ 0.00253
-0.71%
$ 10.13 million $ 7,651
May 26, 2024 $ 0.00255
-3.69%
$ 10.21 million $ 6,037
May 25, 2024 $ 0.00265
+2.36%
$ 10.6 million $ 10,798
May 24, 2024 $ 0.00266
+0.00%
$ -- $ 3,238
May 23, 2024 $ 0.00266
-2.68%
$ 10.64 million $ 6,243
May 22, 2024 $ 0.00277
+0.00%
$ 11.07 million $ 3,279
May 21, 2024 $ 0.00277
-4.15%
$ 11.07 million $ 19,756
May 20, 2024 $ 0.00289
+7.08%
$ 11.55 million $ 34,812
May 19, 2024 $ 0.00294
+0.00%
$ 11.75 million $ 6,924
May 18, 2024 $ 0.00294
+3.61%
$ 11.75 million $ 6,924
May 17, 2024 $ 0.00284
-4.34%
$ 11.34 million $ 15,882
May 16, 2024 $ 0.00325
+0.00%
$ -- $ 2,471
May 15, 2024 $ 0.00325
-6.41%
$ 12.98 million $ 2,471
May 14, 2024 $ 0.00347
-10.67%
$ 13.87 million $ 2,118
May 13, 2024 $ 0.00381
+1.45%
$ 15.23 million $ 48,265
May 12, 2024 $ 0.00375
-2.85%
$ 15.01 million $ 41,188
May 11, 2024 $ 0.00386
+0.00%
$ 15.45 million $ 3,084
May 10, 2024 $ 0.00385
+0.00%
$ -- $ 5,260
May 9, 2024 $ 0.00385
-0.31%
$ 15.39 million $ 5,260
May 7, 2024 $ 0.00411
+0.00%
$ 16.44 million $ 13,113
May 6, 2024 $ 0.00411
+3.69%
$ 16.44 million $ 25,212
May 5, 2024 $ 0.00396
-4.14%
$ 15.85 million $ 8,099
May 4, 2024 $ 0.00413
+0.97%
$ 16.54 million $ 3,168
May 3, 2024 $ 0.00409
+2.17%
$ 16.38 million $ 3,468
May 2, 2024 $ 0.00401
+5.68%
$ 16.03 million $ 17,390
May 1, 2024 $ 0.00379
-4.17%
$ 15.17 million $ 4,274
Apr 30, 2024 $ 0.00396
-2.06%
$ 15.83 million $ 14,123
Apr 29, 2024 $ 0.00432
+0.00%
$ -- $ 2,421
Apr 28, 2024 $ 0.00432
-0.08%
$ 17.28 million $ 2,421
Apr 27, 2024 $ 0.00432
-6.80%
$ 17.29 million $ 5,282
Apr 26, 2024 $ 0.00464
-4.04%
$ 18.56 million $ 7,341
Apr 25, 2024 $ 0.00483
+2.39%
$ 19.34 million $ 8,430
Apr 24, 2024 $ 0.00472
-2.02%
$ 18.89 million $ 2,102
Apr 23, 2024 $ 0.00482
-3.42%
$ 19.28 million $ 7,992