ScapesMania Historical Data

MANIA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000975
-2.78%
$ 3.9 million $ 12,782
Aug 6, 2024 $ 0.001
+3.49%
$ 4.01 million $ 8,757
Aug 5, 2024 $ 0.000969
-4.89%
$ 3.88 million $ 4,716
Aug 4, 2024 $ 0.00102
+1.49%
$ 4.08 million $ 14,248
Aug 3, 2024 $ 0.001
-5.71%
$ 4.02 million $ 14,369
Aug 2, 2024 $ 0.00107
-0.24%
$ 4.26 million $ 25,900
Aug 1, 2024 $ 0.00107
-1.96%
$ 4.27 million $ 30,046
Jul 31, 2024 $ 0.00109
+0.00%
$ 4.35 million $ 21,843
Jul 30, 2024 $ 0.00109
+5.07%
$ 4.35 million $ 12,469
Jul 29, 2024 $ 0.00103
-1.26%
$ 4.14 million $ 18,350
Jul 28, 2024 $ 0.00105
-1.11%
$ 4.21 million $ 10,545
Jul 27, 2024 $ 0.00106
-4.21%
$ 4.26 million $ 21,184
Jul 26, 2024 $ 0.00108
+0.00%
$ 4.3 million $ 15,568
Jul 25, 2024 $ 0.00108
-5.34%
$ 4.3 million $ 18,618
Jul 24, 2024 $ 0.00114
-2.74%
$ 4.55 million $ 17,913
Jul 23, 2024 $ 0.00117
-4.64%
$ 4.68 million $ 15,151
Jul 22, 2024 $ 0.00128
+0.00%
$ 5.1 million $ 7,372
Jul 21, 2024 $ 0.00128
+0.06%
$ 5.1 million $ 16,870
Jul 20, 2024 $ 0.00127
-0.14%
$ 5.1 million $ 17,604
Jul 19, 2024 $ 0.00127
-0.19%
$ 5.09 million $ 11,753
Jul 18, 2024 $ 0.00121
-0.21%
$ 4.83 million $ 6,523
Jul 17, 2024 $ 0.00121
-3.92%
$ 4.84 million $ 8,743
Jul 16, 2024 $ 0.00126
+1.06%
$ 5.04 million $ 7,321
Jul 15, 2024 $ 0.00125
+1.09%
$ 4.99 million $ 11,700
Jul 14, 2024 $ 0.00123
+0.01%
$ 4.93 million $ 10,209
Jul 12, 2024 $ 0.00136
+0.00%
$ -- $ 43,584
Jul 11, 2024 $ 0.00136
-0.31%
$ 5.42 million $ 43,584
Jul 9, 2024 $ 0.00124
+0.00%
$ -- $ 4,224
Jul 8, 2024 $ 0.00124
+0.65%
$ 4.95 million $ 4,224
Jul 7, 2024 $ 0.00123
-5.97%
$ 4.91 million $ 2,236
Jul 6, 2024 $ 0.00131
-2.24%
$ 5.23 million $ 3,185
Jul 5, 2024 $ 0.00134
-6.89%
$ 5.35 million $ 8,680
Jul 4, 2024 $ 0.00144
+0.00%
$ 5.74 million $ 5,764
Jul 2, 2024 $ 0.00154
+0.00%
$ -- $ 4,065
Jul 1, 2024 $ 0.00154
+0.42%
$ 6.16 million $ 5,333
Jun 30, 2024 $ 0.00159
+0.00%
$ 6.36 million $ 7,983
Jun 29, 2024 $ 0.00159
-0.45%
$ 6.36 million $ 10,402
Jun 28, 2024 $ 0.0016
+0.69%
$ 6.38 million $ 12,315
Jun 27, 2024 $ 0.00159
-2.94%
$ 6.34 million $ 5,622
Jun 26, 2024 $ 0.00163
+1.35%
$ 6.53 million $ 2,391
Jun 25, 2024 $ 0.00161
+0.13%
$ 6.45 million $ 28,131
Jun 24, 2024 $ 0.00161
-2.50%
$ 6.44 million $ 7,505
Jun 22, 2024 $ 0.00167
+0.00%
$ -- $ 2,730
Jun 21, 2024 $ 0.00167
+0.00%
$ 6.68 million $ 2,730
Jun 20, 2024 $ 0.00176
+0.00%
$ 7.05 million $ 4,505
Jun 19, 2024 $ 0.00176
-0.36%
$ 7.05 million $ 4,505
Jun 17, 2024 $ 0.00183
+0.00%
$ -- $ 2,395
Jun 16, 2024 $ 0.00183
+0.00%
$ 7.34 million $ 2,395
Jun 15, 2024 $ 0.00185
+0.00%
$ 7.4 million $ 2,378
Jun 14, 2024 $ 0.00185
+1.27%
$ 7.4 million $ 11,275