ScapesMania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000135
+0.41%
$ 538,119 $ 698
Apr 15, 2026 $ 0.000135
+0.64%
$ 540,415 $ 301
Apr 14, 2026 $ 0.000136
+1.27%
$ 543,539 $ 826
Apr 13, 2026 $ 0.000134
+0.83%
$ 536,701 $ 964
Apr 12, 2026 $ 0.000137
+0.02%
$ -- $ 517
Apr 11, 2026 $ 0.000137
-6.20%
$ 548,004 $ 539
Apr 10, 2026 $ 0.000146
-0.05%
$ 584,084 $ 401
Apr 9, 2026 $ 0.000146
+0.01%
$ 585,726 $ 970
Apr 8, 2026 $ 0.000148
-2.20%
$ 591,045 $ 407
Apr 7, 2026 $ 0.000152
+0.58%
$ 606,792 $ 605
Apr 6, 2026 $ 0.000151
+0.21%
$ 605,827 $ 651
Apr 5, 2026 $ 0.000151
+0.31%
$ 603,795 $ 670
Apr 4, 2026 $ 0.000151
+0.94%
$ 603,531 $ 930
Apr 3, 2026 $ 0.000149
-0.40%
$ 597,986 $ 2,216
Apr 2, 2026 $ 0.00015
-1.45%
$ 599,643 $ 1,178
Apr 1, 2026 $ 0.000153
-1.61%
$ 612,491 $ 430
Mar 31, 2026 $ 0.000155
+0.16%
$ 620,829 $ 928
Mar 30, 2026 $ 0.000154
-4.32%
$ 616,948 $ 504
Mar 29, 2026 $ 0.000161
+0.23%
$ 645,075 $ 280
Mar 28, 2026 $ 0.000161
-2.46%
$ 644,381 $ 698
Mar 27, 2026 $ 0.000165
-0.75%
$ 659,436 $ 481
Mar 26, 2026 $ 0.000167
-0.06%
$ 668,072 $ 648
Mar 25, 2026 $ 0.000167
+0.32%
$ -- $ 113
Mar 24, 2026 $ 0.000166
+0.82%
$ 665,570 $ 313
Mar 23, 2026 $ 0.000165
-0.26%
$ -- $ 1,055
Mar 22, 2026 $ 0.000166
-1.23%
$ 664,095 $ 1,469
Mar 21, 2026 $ 0.000168
+0.41%
$ 671,388 $ 424
Mar 20, 2026 $ 0.000168
+0.67%
$ 673,143 $ 638
Mar 19, 2026 $ 0.000167
-0.81%
$ 668,678 $ 1,535
Mar 18, 2026 $ 0.000168
-1.50%
$ 673,435 $ 1,057
Mar 17, 2026 $ 0.000171
-0.86%
$ 683,591 $ 700
Mar 16, 2026 $ 0.000172
+1.05%
$ 689,625 $ 461
Mar 15, 2026 $ 0.00017
+0.36%
$ 681,723 $ 132
Mar 13, 2026 $ 0.000169
-0.52%
$ 675,537 $ 913
Mar 12, 2026 $ 0.000169
-0.07%
$ 674,008 $ 247
Mar 11, 2026 $ 0.00017
+1.04%
$ -- $ 302
Mar 10, 2026 $ 0.000168
-0.41%
$ 672,760 $ 271
Mar 9, 2026 $ 0.000168
+0.19%
$ 670,739 $ 781
Mar 8, 2026 $ 0.000167
-1.04%
$ 666,222 $ 129
Mar 7, 2026 $ 0.000168
-1.08%
$ 673,714 $ 705
Mar 6, 2026 $ 0.00017
-0.77%
$ 678,563 $ 679
Mar 5, 2026 $ 0.000172
+2.00%
$ 689,457 $ 707
Mar 4, 2026 $ 0.000169
+2.43%
$ 676,327 $ 995
Mar 3, 2026 $ 0.000167
-0.99%
$ 669,299 $ 199
Mar 2, 2026 $ 0.000167
+0.49%
$ 669,534 $ 729
Mar 1, 2026 $ 0.000166
-1.02%
$ 664,860 $ 884
Feb 28, 2026 $ 0.000167
+1.49%
$ 669,746 $ 1,022
Feb 27, 2026 $ 0.000166
-0.40%
$ -- $ 1,101
Feb 26, 2026 $ 0.000168
+0.00%
$ -- $ 1,403
Feb 25, 2026 $ 0.000169
+2.50%
$ 674,790 $ 1,389