ScapesMania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00121
-4.45%
$ 4.98 million $ 441,572
Dec 9 $ 0.00122
-11.29%
$ 5.06 million $ 349,237
Dec 2 $ 0.00108
-4.30%
$ 5.48 million $ 233,341
Nov 25 $ 0.00113
-11.35%
$ 4.54 million $ 273,125
Nov 18 $ 0.00126
-17.68%
$ 5.12 million $ 307,451
Nov 11 $ 0.00135
-23.70%
$ 6.15 million $ 582,707
Nov 4 $ 0.00219
+25.15%
$ 7.05 million $ 465,367
Oct 28 $ 0.00175
-7.07%
$ 7.01 million $ 233,171
Oct 21 $ 0.00193
-6.01%
$ 7.56 million $ 246,461
Oct 14 $ 0.00205
-2.22%
$ 8.19 million $ 280,408
Oct 7 $ 0.00215
-33.89%
$ 8.39 million $ 133,154
Sep 30 $ 0.0031
-14.38%
$ 13 million $ 127,011
Sep 23 $ 0.00322
-28.77%
$ 14.48 million $ 68,938
Sep 16 $ 0.00235
+58.05%
$ -- $ 219,212
Sep 9 $ 0.00134
+85.05%
$ 5.94 million $ 175,415
Sep 2 $ 0.000713
-4.55%
$ 2.89 million $ 81,460
Aug 26 $ 0.000747
-15.33%
$ 2.99 million $ 82,413
Aug 19 $ 0.000924
-4.31%
$ 3.53 million $ 91,567
Aug 12 $ 0.000965
-5.53%
$ 3.86 million $ 85,829
Aug 5 $ 0.000963
-5.51%
$ -- $ 85,149
Jul 29 $ 0.00102
-2.78%
$ 4.08 million $ 137,225
Jul 22 $ 0.00106
-16.51%
$ 4.21 million $ 95,806
Jul 15 $ 0.00127
+3.33%
$ 5.1 million $ 63,643
Jul 8 $ 0.00136
+10.37%
$ 4.93 million $ 95,616
Jul 1 $ 0.00131
-14.87%
$ 4.91 million $ 27,027
Jun 24 $ 0.00159
-3.75%
$ 6.36 million $ 66,366
Jun 17 $ 0.00167
-8.92%
$ -- $ 16,865
Jun 10 $ 0.00185
+8.07B%
$ 7.34 million $ 33,844
Jun 3 $ 0.00238
-2.36%
$ 0 $ 51,736
May 27 $ 0.00244
-4.30%
$ 9.77 million $ 54,759
May 20 $ 0.00265
-1.74%
$ 10.21 million $ 78,125
May 13 $ 0.00294
-21.71%
$ 11.75 million $ 78,131
May 6 $ 0.00386
-2.52%
$ 15.01 million $ 51,928
Apr 29 $ 0.00413
-4.30%
$ 15.85 million $ 44,844
Apr 22 $ 0.00432
-14.22%
$ 17.28 million $ 34,611
Apr 15 $ 0.00515
-6.94%
$ 20.16 million $ 426,702
Apr 8 $ 0.00515
-29.80%
$ 22.15 million $ 919,301
Apr 1 $ 0.00696
-17.67%
$ 29.34 million $ 580,451
Mar 25 $ 0.00904
+31.25%
$ 33.83 million $ 1.9 million
Mar 18 $ 0.00611
+2.46%
$ 27.55 million $ 528,757
Mar 11 $ 0.00627
-21.62%
$ 31.54 million $ 919,747
Mar 4 $ 0.00876
-20.04%
$ 31.98 million $ 1.93 million
Download