ScapesMania Historical Data

MANIA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00393
+8.67%
$ 15.73 million $ 35,087
Sep 29, 2024 $ 0.00362
+12.23%
$ 14.48 million $ 36,867
Sep 28, 2024 $ 0.00322
-17.20%
$ 12.9 million $ 23,834
Sep 27, 2024 $ 0.00389
-13.04%
$ 15.58 million $ 24,668
Sep 26, 2024 $ 0.00448
-1.07%
$ 17.91 million $ 20,435
Sep 21, 2024 $ 0.00235
+0.00%
$ 9.38 million $ 10,391
Sep 20, 2024 $ 0.00235
+0.00%
$ 9.38 million $ 10,391
Sep 19, 2024 $ 0.00257
+23.77%
$ -- $ 109,093
Sep 18, 2024 $ 0.00208
+17.62%
$ 8.32 million $ 48,754
Sep 17, 2024 $ 0.00177
+15.13%
$ 7.07 million $ 29,100
Sep 16, 2024 $ 0.00154
+3.50%
$ 6.14 million $ 11,483
Sep 15, 2024 $ 0.00148
+10.85%
$ 5.94 million $ 9,857
Sep 14, 2024 $ 0.00134
-21.58%
$ 5.36 million $ 39,196
Sep 13, 2024 $ 0.00174
+47.21%
$ 6.98 million $ 82,842
Sep 12, 2024 $ 0.00103
+31.24%
$ 4.11 million $ 29,158
Sep 11, 2024 $ 0.000784
+8.90%
$ 3.13 million $ 2,356
Sep 10, 2024 $ 0.00072
-0.26%
$ 2.88 million $ 10,925
Sep 9, 2024 $ 0.000724
+0.00%
$ 2.89 million $ 10,937
Sep 8, 2024 $ 0.000724
+1.47%
$ 2.89 million $ 10,937
Sep 7, 2024 $ 0.000713
-2.86%
$ 2.85 million $ 10,854
Sep 6, 2024 $ 0.000734
+0.55%
$ 2.94 million $ 16,528
Sep 5, 2024 $ 0.000775
+0.00%
$ 3.1 million $ 22,628
Sep 4, 2024 $ 0.000775
+0.11%
$ 3.1 million $ 14,215
Sep 3, 2024 $ 0.000774
-2.97%
$ 3.1 million $ 5,749
Sep 2, 2024 $ 0.000798
+6.78%
$ 3.19 million $ 11,486
Sep 1, 2024 $ 0.000747
-7.80%
$ 2.99 million $ 7,217
Aug 31, 2024 $ 0.00081
-1.91%
$ 3.24 million $ 11,564
Aug 30, 2024 $ 0.000826
-1.79%
$ 3.3 million $ 11,679
Aug 29, 2024 $ 0.000841
-0.08%
$ 3.36 million $ 17,704
Aug 28, 2024 $ 0.00086
-0.22%
$ 3.44 million $ 11,914
Aug 27, 2024 $ 0.000828
-5.80%
$ 3.31 million $ 14,212
Aug 26, 2024 $ 0.000879
-0.38%
$ 3.52 million $ 8,125
Aug 25, 2024 $ 0.000882
-4.47%
$ 3.53 million $ 18,494
Aug 24, 2024 $ 0.000924
-3.54%
$ 3.69 million $ 12,335
Aug 23, 2024 $ 0.000958
-0.88%
$ 3.83 million $ 21,258
Aug 22, 2024 $ 0.000966
-1.42%
$ 3.86 million $ 12,608
Aug 21, 2024 $ 0.00098
-1.11%
$ 3.92 million $ 13,164
Aug 20, 2024 $ 0.000991
-0.19%
$ 3.96 million $ 12,764
Aug 19, 2024 $ 0.000965
+0.00%
$ 3.86 million $ 19,438
Aug 18, 2024 $ 0.000965
+0.30%
$ 3.86 million $ 25,750
Aug 17, 2024 $ 0.000965
+0.00%
$ 3.86 million $ 12,660
Aug 16, 2024 $ 0.000965
-2.30%
$ 3.86 million $ 12,734
Aug 15, 2024 $ 0.000988
-1.33%
$ 3.95 million $ 12,770
Aug 14, 2024 $ 0.001
+3.55%
$ 4 million $ 13,909
Aug 13, 2024 $ 0.000967
-5.19%
$ 3.87 million $ 14,795
Aug 12, 2024 $ 0.00102
-0.18%
$ 4.08 million $ 18,962
Aug 11, 2024 $ 0.000963
+0.00%
$ -- $ 24,049
Aug 10, 2024 $ 0.000963
+0.26%
$ 3.85 million $ 24,049
Aug 9, 2024 $ 0.00102
+0.00%
$ 4.09 million $ 18,970
Aug 8, 2024 $ 0.00102
+4.74%
$ 4.09 million $ 15,876