Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.06141
Trading Volume
?
$ 4.38M
Funding Rate (avg)
?
0.00212%
Open Interest
?
$ 9.02M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT Binance | $ 0.0613 | 0.030% | $ 4.54 million | $ 2.86 million | $ 0.0614 | Trade |
| 2 |  ONT / USDT MEXC Global | $ 0.0614 | 0.033% | $ 2.84 million | $ 151,407.35 | $ 0.0614 | Trade |
| 3 |  ONT / USDT OKX | $ 0.0614 | -0.11% | $ 1.64 million | $ 1.37 million | $ 0.0614 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0618 | $ 0.0624 | $ 0.0624 | -0.015% | $ 4.77 million | $ 9.2 million |
| May 13, 2026 | $ 0.0627 | $ 0.063 | $ 0.0618 | -0.037% | $ 7.55 million | $ 9.24 million |
| May 12, 2026 | $ 0.0652 | $ 0.0636 | $ 0.0627 | -0.022% | $ 5.17 million | $ 9.72 million |
| May 11, 2026 | $ 0.0661 | $ 0.0649 | $ 0.0652 | 0.0032% | $ 5.59 million | $ 10.32 million |
| May 10, 2026 | $ 0.0647 | $ 0.0651 | $ 0.0661 | -0.0032% | $ 8.26 million | $ 10.47 million |
| May 9, 2026 | $ 0.0646 | $ 0.0648 | $ 0.0647 | -0.028% | $ 7.13 million | $ 10.49 million |
| May 8, 2026 | $ 0.0639 | $ 0.0637 | $ 0.0646 | -0.13% | $ 8.6 million | $ 10.84 million |
| May 7, 2026 | $ 0.0628 | $ 0.0631 | $ 0.0639 | -0.19% | $ 24.64 million | $ 11.24 million |
| May 6, 2026 | $ 0.0715 | $ 0.0643 | $ 0.0628 | -1.0% | $ 38.04 million | $ 11.8 million |
| May 5, 2026 | $ 0.0716 | $ 0.0719 | $ 0.0715 | 0.0086% | $ 12.49 million | $ 12.14 million |
| May 4, 2026 | $ 0.0698 | $ 0.0711 | $ 0.0716 | 0.0051% | $ 9.88 million | $ 12.23 million |
| May 3, 2026 | $ 0.0711 | $ 0.0697 | $ 0.0698 | -0.013% | $ 6.14 million | $ 12.1 million |
| May 2, 2026 | $ 0.0718 | $ 0.071 | $ 0.0712 | 0.0044% | $ 4.19 million | $ 12.42 million |
| May 1, 2026 | $ 0.0707 | $ 0.0711 | $ 0.0717 | 0.0040% | $ 5.02 million | $ 12.65 million |
| Apr 30, 2026 | $ 0.0705 | $ 0.0707 | $ 0.0706 | -0.0028% | $ 13.94 million | $ 12.51 million |
| Apr 29, 2026 | $ 0.0728 | $ 0.0711 | $ 0.0705 | -0.018% | $ 16.34 million | $ 12.92 million |
| Apr 28, 2026 | $ 0.0711 | $ 0.0717 | $ 0.0728 | -0.015% | $ 13.19 million | $ 13.51 million |
| Apr 27, 2026 | $ 0.072 | $ 0.0709 | $ 0.0713 | -0.044% | $ 12.6 million | $ 13.51 million |
| Apr 26, 2026 | $ 0.0742 | $ 0.0731 | $ 0.0721 | -0.13% | $ 10.64 million | $ 13.79 million |
| Apr 25, 2026 | $ 0.0779 | $ 0.0769 | $ 0.0743 | -0.043% | $ 9.3 million | $ 14.09 million |
Previous Next