Ontology Historical Data

ONT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0613
+0.00%
$ 61.35 million $ 5.15 million
Today, at 11 AM $ 0.0613
-0.30%
$ 61.35 million $ 5.15 million
Today, at 10 AM $ 0.0615
-0.02%
$ 61.53 million $ 5.18 million
Today, at 9 AM $ 0.0615
-0.09%
$ 61.55 million $ 5.17 million
Today, at 8 AM $ 0.0616
-0.18%
$ 61.6 million $ 5.11 million
Today, at 7 AM $ 0.0617
-0.02%
$ 61.71 million $ 5.14 million
Today, at 6 AM $ 0.0617
+0.65%
$ 61.72 million $ 5.22 million
Today, at 5 AM $ 0.0613
-1.50%
$ 61.32 million $ 5.27 million
Today, at 4 AM $ 0.0623
-0.44%
$ 62.26 million $ 5.21 million
Today, at 3 AM $ 0.0625
-0.19%
$ 62.53 million $ 5.23 million
Today, at 2 AM $ 0.0627
+0.23%
$ 62.66 million $ 5.28 million
Today, at 1 AM $ 0.0625
-0.47%
$ 62.51 million $ 5.19 million
Today, at 12 AM $ 0.0628
+0.34%
$ 62.81 million $ 4.96 million
Yesterday, at 11 PM $ 0.0626
-0.51%
$ 62.6 million $ 5.05 million
Yesterday, at 10 PM $ 0.0629
-0.46%
$ 62.92 million $ 5.02 million
Yesterday, at 9 PM $ 0.0632
-0.07%
$ 63.21 million $ 5.06 million
Yesterday, at 8 PM $ 0.0633
+0.02%
$ 63.25 million $ 5.13 million
Yesterday, at 7 PM $ 0.0632
-0.04%
$ 63.24 million $ 5.72 million
Yesterday, at 6 PM $ 0.0633
-0.05%
$ 63.27 million $ 5.93 million
Yesterday, at 5 PM $ 0.0633
-0.15%
$ 63.3 million $ 5.87 million
Yesterday, at 4 PM $ 0.0634
+0.42%
$ 63.39 million $ 5.78 million
Yesterday, at 3 PM $ 0.0631
+0.72%
$ 63.13 million $ 5.84 million
Yesterday, at 2 PM $ 0.0626
+0.20%
$ 62.64 million $ 6.29 million
Yesterday, at 1 PM $ 0.0625
+0.11%
$ 62.52 million $ 6.42 million
Yesterday, at 12 PM $ 0.0625
+0.78%
$ 62.45 million $ 6.7 million
Yesterday, at 11 AM $ 0.062
-0.82%
$ 61.97 million $ 7.22 million
Yesterday, at 10 AM $ 0.0625
+0.75%
$ 62.48 million $ 7.46 million
Yesterday, at 9 AM $ 0.062
-0.30%
$ 62.02 million $ 7.78 million
Yesterday, at 8 AM $ 0.0622
+0.18%
$ 62.2 million $ 8.13 million
Yesterday, at 7 AM $ 0.0621
-0.52%
$ 62.09 million $ 8.32 million
Yesterday, at 6 AM $ 0.0624
+0.21%
$ 62.42 million $ 8.59 million
Yesterday, at 5 AM $ 0.0623
+0.31%
$ 62.3 million $ 8.81 million
Yesterday, at 4 AM $ 0.0621
+1.77%
$ 62.11 million $ 9.05 million
Yesterday, at 3 AM $ 0.061
-1.15%
$ 61.02 million $ 9.12 million
Yesterday, at 2 AM $ 0.0617
-0.44%
$ 61.73 million $ 9.16 million
Yesterday, at 1 AM $ 0.062
-0.38%
$ 62.01 million $ 9.21 million
Yesterday, at 12 AM $ 0.0622
+0.38%
$ 62.24 million $ 9.27 million
May 13, 11 PM $ 0.062
-0.76%
$ 62.01 million $ 9.38 million
May 13, 10 PM $ 0.0625
+0.21%
$ 62.48 million $ 9.57 million
May 13, 9 PM $ 0.0624
-0.37%
$ 62.35 million $ 9.66 million
May 13, 8 PM $ 0.0626
+1.51%
$ 62.59 million $ 9.74 million
May 13, 7 PM $ 0.0617
-0.33%
$ 61.66 million $ 9.05 million
May 13, 6 PM $ 0.0619
+0.36%
$ 61.86 million $ 9.07 million
May 13, 5 PM $ 0.0617
+0.27%
$ 61.69 million $ 9.51 million
May 13, 4 PM $ 0.0615
+1.04%
$ 61.52 million $ 9.58 million
May 13, 3 PM $ 0.0609
-1.68%
$ 60.88 million $ 9.44 million
May 13, 2 PM $ 0.0619
+0.03%
$ 61.92 million $ 9.32 million
May 13, 1 PM $ 0.0619
-0.90%
$ 61.9 million $ 9.17 million
May 13, 12 PM $ 0.0625
-2.01%
$ 62.46 million $ 8.89 million
May 13, 11 AM $ 0.0637
-0.63%
$ 63.74 million $ 8.43 million
Download