Ontology Historical Data

ONT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0613
-4.26%
$ 61.35 million $ 1.83 billion
2025 $ 0.0634
-72.41%
$ 58.86 million $ 4.75 billion
2024 $ 0.23
-34.33%
$ 146.48 million $ 9.22 billion
2023 $ 0.35
+133.46%
$ 223.04 million $ 8.94 billion
2022 $ 0.15
-77.28%
$ 95.3 million $ 16.53 billion
2021 $ 0.658
+49.34%
$ 658.1 million $ 98.11 billion
2020 $ 0.441
-15.00%
$ 440.7 million $ 45.77 billion
2019 $ 0.519
-11.05%
$ 518.56 million $ 30.6 billion
2018 $ 0.583
-5.80%
$ 583.14 million $ 519.06 million
Download