Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
+0.02%
$ 95.36 million $ 4.44 million
Yesterday $ 0.108
-1.96%
$ 102.21 million $ 5.5 million
May 13, 2026 $ 0.11
+11.96%
$ 104.26 million $ 4.63 million
May 12, 2026 $ 0.098
+0.66%
$ 93.14 million $ 3.41 million
May 11, 2026 $ 0.0974
-1.91%
$ 92.53 million $ 2.83 million
May 10, 2026 $ 0.0993
+1.69%
$ 94.33 million $ 2.95 million
May 9, 2026 $ 0.0976
+4.63%
$ 92.76 million $ 2.82 million
May 8, 2026 $ 0.0933
-2.03%
$ 88.66 million $ 2.56 million
May 7, 2026 $ 0.0953
-1.83%
$ 90.5 million $ 2.99 million
May 6, 2026 $ 0.097
-6.69%
$ 92.19 million $ 4.5 million
May 5, 2026 $ 0.104
-0.07%
$ 98.8 million $ 3.67 million
May 4, 2026 $ 0.104
-2.50%
$ 98.86 million $ 3.94 million
May 3, 2026 $ 0.107
-0.16%
$ 101.39 million $ 4.3 million
May 2, 2026 $ 0.107
+4.97%
$ 101.56 million $ 5.06 million
May 1, 2026 $ 0.102
+0.00%
$ 96.75 million $ 3 million
Apr 30, 2026 $ 0.102
-3.90%
$ 96.78 million $ 2.98 million
Apr 29, 2026 $ 0.106
+2.32%
$ 100.72 million $ 5.72 million
Apr 28, 2026 $ 0.104
+2.95%
$ 98.48 million $ 4.99 million
Apr 27, 2026 $ 0.101
-11.03%
$ 95.57 million $ 6.5 million
Apr 26, 2026 $ 0.113
-13.03%
$ 107.5 million $ 8.66 million
Apr 25, 2026 $ 0.13
+21.29%
$ 123.34 million $ 11.09 million
Apr 24, 2026 $ 0.107
+6.47%
$ 101.93 million $ 4.86 million
Apr 23, 2026 $ 0.101
+2.93%
$ 95.71 million $ 4.34 million
Apr 22, 2026 $ 0.0979
+0.88%
$ 93.02 million $ 4.14 million
Apr 21, 2026 $ 0.097
-2.44%
$ 92.14 million $ 4.58 million
Apr 20, 2026 $ 0.0995
+15.67%
$ 94.61 million $ 7.5 million
Apr 19, 2026 $ 0.086
+4.72%
$ 81.66 million $ 5.2 million
Apr 18, 2026 $ 0.0821
-0.68%
$ 77.98 million $ 5.42 million
Apr 17, 2026 $ 0.0827
+6.25%
$ 78.46 million $ 5.79 million
Apr 16, 2026 $ 0.0778
+5.76%
$ 73.89 million $ 4.02 million
Apr 15, 2026 $ 0.0736
-0.93%
$ 25.75 million $ 3.77 million
Apr 14, 2026 $ 0.0743
+7.41%
$ 26 million $ 7.34 million
Apr 13, 2026 $ 0.0691
+0.39%
$ 24.29 million $ 5.3 million
Apr 12, 2026 $ 0.0689
-16.24%
$ 24.16 million $ 10.17 million
Apr 11, 2026 $ 0.0822
+25.46%
$ 28.79 million $ 22.27 million
Apr 10, 2026 $ 0.0655
+6.98%
$ 22.93 million $ 3.74 million
Apr 9, 2026 $ 0.0613
-2.46%
$ 21.43 million $ 3.49 million
Apr 8, 2026 $ 0.0628
-1.43%
$ 21.98 million $ 3.31 million
Apr 7, 2026 $ 0.0637
-0.90%
$ 22.3 million $ 5.42 million
Apr 6, 2026 $ 0.0643
-5.15%
$ 22.5 million $ 4.38 million
Apr 5, 2026 $ 0.0678
+2.45%
$ 23.72 million $ 3.62 million
Apr 4, 2026 $ 0.0662
+1.67%
$ 23.15 million $ 2.83 million
Apr 3, 2026 $ 0.0651
-2.35%
$ 22.77 million $ 4.01 million
Apr 2, 2026 $ 0.0666
-1.86%
$ 23.32 million $ 3.82 million
Apr 1, 2026 $ 0.0679
+6.60%
$ 23.76 million $ 3.99 million
Mar 31, 2026 $ 0.0637
+3.71%
$ 22.29 million $ 2.74 million
Mar 30, 2026 $ 0.0614
-1.71%
$ 21.49 million $ 2.15 million
Mar 29, 2026 $ 0.0625
-7.11%
$ 21.87 million $ 2.49 million
Mar 28, 2026 $ 0.0673
+0.15%
$ 23.54 million $ 2.56 million
Mar 27, 2026 $ 0.0672
-2.41%
$ 23.51 million $ 2.63 million
Download