Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.106
+66.46%
$ 96.78 million $ 170.26 million
Mar 2026 $ 0.0637
-38.54%
$ 22.29 million $ 124.28 million
Feb 2026 $ 0.104
-9.29%
$ 36.27 million $ 94.63 million
Jan 2026 $ 0.119
-21.53%
$ 39.98 million $ 216.71 million
Dec 2025 $ 0.152
+42.17%
$ 53.15 million $ 1.01 billion
Nov 2025 $ 0.108
-14.86%
$ 37.46 million $ 2.81 billion
Oct 2025 $ 0.125
-48.80%
$ 44.3 million $ 361.27 million
Sep 2025 $ 0.23
+8.97%
$ 85.21 million $ 244.99 million
Aug 2025 $ 0.213
-31.96%
$ 73.82 million $ 394.42 million
Jul 2025 $ 0.312
+341.63%
$ 109.43 million $ 960.36 million
Download