Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0976
-8.51%
$ 94.33 million $ 5.67 million
Apr 27 $ 0.107
-5.51%
$ 101.39 million $ 1.68 million
Apr 20 $ 0.13
+51.33%
$ 107.49 million $ 36.51 million
Apr 13 $ 0.0821
+19.22%
$ 81.68 million $ 31.64 million
Apr 6 $ 0.0822
+21.30%
$ 24.1 million $ 42.61 million
Mar 30 $ 0.0662
+5.87%
$ 23.72 million $ 19.54 million
Mar 23 $ 0.0673
+11.26%
$ 21.87 million $ 16.84 million
Mar 16 $ 0.0605
-11.28%
$ 21.16 million $ 21.25 million
Mar 9 $ 0.0681
+11.70%
$ 23.85 million $ 31.28 million
Mar 2 $ 0.0662
-34.02%
$ 21.35 million $ 39.39 million
Feb 23 $ 0.1
-4.52%
$ 35.14 million $ 23.94 million
Feb 16 $ 0.108
+0.13%
$ 36.8 million $ 18.02 million
Feb 9 $ 0.109
+5.68%
$ 37.78 million $ 18.84 million
Feb 2 $ 0.104
-7.48%
$ 35.97 million $ 24.82 million
Jan 26 $ 0.114
-7.02%
$ 39.3 million $ 22.6 million
Jan 19 $ 0.123
-5.70%
$ 43 million $ 26.91 million
Jan 12 $ 0.13
-2.79%
$ 45.78 million $ 42.95 million
Jan 5 $ 0.127
-7.78%
$ 46.94 million $ 55.82 million
Dec 29 $ 0.142
+0.41%
$ 48.38 million $ 93.71 million
Dec 22 $ 0.138
+15.98%
$ 49.47 million $ 39.69 million
Dec 15 $ 0.121
-12.09%
$ 41.73 million $ 66.72 million
Dec 8 $ 0.139
+19.71%
$ 48.18 million $ 76.37 million
Dec 1 $ 0.117
+9.04%
$ 40.75 million $ 732.09 million
Nov 24 $ 0.108
-3.11%
$ 37.46 million $ 997.58 million
Nov 17 $ 0.109
+2.42%
$ 38.93 million $ 832.31 million
Nov 10 $ 0.201
+56.15%
$ 37.4 million $ 358.51 million
Nov 3 $ 0.128
-0.67%
$ 44.95 million $ 233.07 million
Oct 27 $ 0.128
-11.19%
$ 45.27 million $ 108.47 million
Oct 20 $ 0.139
+15.31%
$ 50.45 million $ 98.81 million
Oct 13 $ 0.122
-12.49%
$ 42.11 million $ 85.45 million
Oct 6 $ 0.134
-39.14%
$ 48.65 million $ 34.45 million
Sep 29 $ 0.22
-5.42%
$ 76.92 million $ 47.02 million
Sep 22 $ 0.232
-13.38%
$ 81.37 million $ 56.18 million
Sep 15 $ 0.25
+5.31%
$ 93.86 million $ 51.34 million
Sep 8 $ 0.243
+11.01%
$ 83.14 million $ 60.27 million
Sep 1 $ 0.214
+1.31%
$ 76.7 million $ 38.97 million
Aug 25 $ 0.213
-7.46%
$ 73.82 million $ 75.55 million
Aug 18 $ 0.23
-16.16%
$ 80.61 million $ 60.69 million
Aug 11 $ 0.274
-13.44%
$ 95.85 million $ 76.57 million
Aug 4 $ 0.329
+12.71%
$ 316.36 million $ 113.35 million
Jul 28 $ 0.274
-15.64%
$ 102.3 million $ 124.02 million
Jul 21 $ 0.283
-23.07%
$ 113.59 million $ 182.8 million
Jul 14 $ 0.308
+125.96%
$ 128.72 million $ 334.4 million
Jul 7 $ 0.123
+100.35%
$ 47.7 million $ 266.45 million
Jun 30 $ 0.0559
-20.79%
$ 61.69 million $ 14.51 million
Download