Cross Historical Data

CROSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0688
-0.75%
$ 24.08 million $ 2.81 million
Mar 25, 2026 $ 0.0693
+0.43%
$ 24.24 million $ 2.33 million
Mar 24, 2026 $ 0.0689
+3.83%
$ 24.13 million $ 3.43 million
Mar 23, 2026 $ 0.0664
+9.83%
$ 23.24 million $ 3.07 million
Mar 22, 2026 $ 0.0605
-2.53%
$ 21.23 million $ 2.48 million
Mar 21, 2026 $ 0.062
-3.61%
$ 21.71 million $ 2.49 million
Mar 20, 2026 $ 0.0644
-5.41%
$ 22.52 million $ 3.88 million
Mar 19, 2026 $ 0.068
+1.10%
$ 23.81 million $ 2.72 million
Mar 18, 2026 $ 0.0673
-0.54%
$ 23.56 million $ 2.57 million
Mar 17, 2026 $ 0.0677
-1.43%
$ 23.68 million $ 3 million
Mar 16, 2026 $ 0.0686
+0.72%
$ 24.03 million $ 4.12 million
Mar 15, 2026 $ 0.0681
-3.38%
$ 23.85 million $ 3.94 million
Mar 14, 2026 $ 0.0705
-0.82%
$ 24.69 million $ 3.59 million
Mar 13, 2026 $ 0.0711
-1.21%
$ 24.88 million $ 4.27 million
Mar 12, 2026 $ 0.072
+1.73%
$ 25.21 million $ 3.95 million
Mar 11, 2026 $ 0.0708
+3.50%
$ 24.78 million $ 4.14 million
Mar 10, 2026 $ 0.0684
-0.12%
$ 23.93 million $ 5.84 million
Mar 9, 2026 $ 0.0684
+12.20%
$ 23.94 million $ 5.54 million
Mar 8, 2026 $ 0.061
-7.89%
$ 21.35 million $ 5.04 million
Mar 7, 2026 $ 0.0662
-2.28%
$ 23.18 million $ 10.03 million
Mar 6, 2026 $ 0.0678
-22.86%
$ 23.72 million $ 8.66 million
Mar 5, 2026 $ 0.0879
-10.19%
$ 30.76 million $ 7.64 million
Mar 4, 2026 $ 0.0978
-4.24%
$ 34.25 million $ 6.57 million
Mar 3, 2026 $ 0.102
+1.85%
$ 35.76 million $ 3.24 million
Mar 2, 2026 $ 0.1
-0.07%
$ 35.11 million $ 3.26 million
Mar 1, 2026 $ 0.1
-3.12%
$ 35.14 million $ 3.1 million
Feb 28, 2026 $ 0.104
+0.06%
$ 36.27 million $ 3.29 million
Feb 27, 2026 $ 0.104
+4.49%
$ 36.25 million $ 5.22 million
Feb 26, 2026 $ 0.0991
-0.80%
$ 34.69 million $ 2.69 million
Feb 25, 2026 $ 0.0999
+0.82%
$ 34.96 million $ 3.19 million
Feb 24, 2026 $ 0.0991
-1.23%
$ 34.68 million $ 3.46 million
Feb 23, 2026 $ 0.1
-4.60%
$ 35.11 million $ 2.99 million
Feb 22, 2026 $ 0.105
-2.70%
$ 36.8 million $ 2.4 million
Feb 21, 2026 $ 0.108
-0.43%
$ 37.82 million $ 2.43 million
Feb 20, 2026 $ 0.109
-2.10%
$ 37.98 million $ 3.54 million
Feb 19, 2026 $ 0.111
+2.43%
$ 38.8 million $ 2.95 million
Feb 18, 2026 $ 0.108
+1.81%
$ 37.87 million $ 2.76 million
Feb 17, 2026 $ 0.106
-1.82%
$ 37.2 million $ 2.83 million
Feb 16, 2026 $ 0.108
+0.32%
$ 37.9 million $ 3.51 million
Feb 15, 2026 $ 0.108
-0.62%
$ 37.78 million $ 3.22 million
Feb 14, 2026 $ 0.109
+2.01%
$ 38.01 million $ 2.91 million
Feb 13, 2026 $ 0.106
+3.60%
$ 37.26 million $ 3.34 million
Feb 12, 2026 $ 0.103
+1.01%
$ 35.97 million $ 2.87 million
Feb 11, 2026 $ 0.102
-0.12%
$ 35.61 million $ 3.49 million
Feb 10, 2026 $ 0.102
-0.38%
$ 35.65 million $ 2.78 million
Feb 9, 2026 $ 0.102
-0.50%
$ 35.79 million $ 3.46 million
Feb 8, 2026 $ 0.103
-1.09%
$ 35.97 million $ 3.01 million
Feb 7, 2026 $ 0.104
-4.76%
$ 36.36 million $ 3.45 million
Feb 6, 2026 $ 0.109
+7.25%
$ 38.18 million $ 6.83 million
Feb 5, 2026 $ 0.102
-8.98%
$ 35.6 million $ 4.17 million