Cross Historical Data

CROSS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.112
-1.01%
$ 39.11 million $ 3.67 million
Feb 3, 2026 $ 0.113
-1.21%
$ 39.51 million $ 3.79 million
Feb 2, 2026 $ 0.114
+1.77%
$ 40 million $ 2.91 million
Feb 1, 2026 $ 0.112
-1.71%
$ 39.3 million $ 3.48 million
Jan 31, 2026 $ 0.114
-4.15%
$ 39.98 million $ 4.45 million
Jan 30, 2026 $ 0.119
-1.24%
$ 41.72 million $ 3.13 million
Jan 29, 2026 $ 0.121
+1.12%
$ 42.24 million $ 3.5 million
Jan 28, 2026 $ 0.119
-3.18%
$ 41.78 million $ 3.86 million
Jan 27, 2026 $ 0.123
+1.06%
$ 43.15 million $ 4.23 million
Jan 26, 2026 $ 0.122
-0.71%
$ 42.7 million $ 3.43 million
Jan 25, 2026 $ 0.123
-0.31%
$ 43 million $ 4.35 million
Jan 24, 2026 $ 0.123
+0.92%
$ 43.14 million $ 4.86 million
Jan 23, 2026 $ 0.122
-2.44%
$ 42.74 million $ 4.01 million
Jan 22, 2026 $ 0.125
-2.33%
$ 43.8 million $ 4.1 million
Jan 21, 2026 $ 0.128
-1.21%
$ 44.85 million $ 3.98 million
Jan 20, 2026 $ 0.13
-1.86%
$ 45.4 million $ 5.7 million
Jan 19, 2026 $ 0.132
+1.13%
$ 46.26 million $ 4.27 million
Jan 18, 2026 $ 0.131
+0.28%
$ 45.78 million $ 3.79 million
Jan 17, 2026 $ 0.13
-3.08%
$ 45.61 million $ 4.9 million
Jan 16, 2026 $ 0.134
-2.95%
$ 47.07 million $ 5.76 million
Jan 15, 2026 $ 0.139
+2.46%
$ 48.48 million $ 5.9 million
Jan 14, 2026 $ 0.135
-0.29%
$ 47.34 million $ 6.07 million
Jan 13, 2026 $ 0.136
+0.71%
$ 47.47 million $ 9.52 million
Jan 12, 2026 $ 0.135
+0.44%
$ 47.14 million $ 10.81 million
Jan 11, 2026 $ 0.134
+5.20%
$ 46.94 million $ 27.72 million
Jan 10, 2026 $ 0.127
-2.62%
$ 44.44 million $ 8.82 million
Jan 9, 2026 $ 0.131
+0.74%
$ 45.81 million $ 8.69 million
Jan 8, 2026 $ 0.13
+0.62%
$ 45.48 million $ 10.48 million
Jan 7, 2026 $ 0.129
-2.39%
$ 45.19 million $ 7.91 million
Jan 6, 2026 $ 0.132
-6.67%
$ 46.29 million $ 6.45 million
Jan 5, 2026 $ 0.142
+2.54%
$ 49.61 million $ 13.48 million
Jan 4, 2026 $ 0.138
-2.60%
$ 48.38 million $ 3.62 million
Jan 3, 2026 $ 0.142
+6.56%
$ 49.67 million $ 3.99 million
Jan 2, 2026 $ 0.133
-4.29%
$ 46.6 million $ 16.91 million
Jan 1, 2026 $ 0.139
-8.42%
$ 48.68 million $ 12.49 million
Dec 31, 2025 $ 0.152
+9.53%
$ 53.15 million $ 41.66 million
Dec 30, 2025 $ 0.14
-2.35%
$ 48.64 million $ 9.3 million
Dec 29, 2025 $ 0.144
+1.92%
$ 50.15 million $ 9.36 million
Dec 28, 2025 $ 0.142
+2.40%
$ 49.47 million $ 9.08 million
Dec 27, 2025 $ 0.138
+11.99%
$ 48.44 million $ 13.53 million
Dec 26, 2025 $ 0.124
+2.35%
$ 43.22 million $ 5.44 million
Dec 25, 2025 $ 0.122
-2.84%
$ 42.31 million $ 5.34 million
Dec 24, 2025 $ 0.125
+7.28%
$ 43.79 million $ 6.33 million
Dec 23, 2025 $ 0.116
-4.87%
$ 40.72 million $ 4.84 million
Dec 22, 2025 $ 0.121
+1.79%
$ 42.6 million $ 4.22 million
Dec 21, 2025 $ 0.119
-2.56%
$ 41.73 million $ 4.15 million
Dec 20, 2025 $ 0.121
-4.48%
$ 42.6 million $ 4.13 million
Dec 19, 2025 $ 0.125
+6.48%
$ 44.36 million $ 4.3 million
Dec 18, 2025 $ 0.119
-7.52%
$ 40.97 million $ 16.09 million
Dec 17, 2025 $ 0.128
-1.98%
$ 45.03 million $ 13.94 million