Cross Historical Data

CROSS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0989
+1.88%
$ 93.91 million $ 3.1 million
May 11, 7 AM $ 0.097
+0.01%
$ 92.18 million $ 3.1 million
May 11, 6 AM $ 0.097
+0.60%
$ 92.17 million $ 3.11 million
May 11, 5 AM $ 0.0963
+0.18%
$ 91.49 million $ 3.11 million
May 11, 4 AM $ 0.0961
+0.52%
$ 91.33 million $ 3.14 million
May 11, 3 AM $ 0.0956
-0.91%
$ 90.86 million $ 3.14 million
May 11, 2 AM $ 0.0965
-0.49%
$ 91.69 million $ 3.12 million
May 11, 1 AM $ 0.097
-1.16%
$ 92.14 million $ 3.02 million
May 11, 12 AM $ 0.0981
-1.18%
$ 93.22 million $ 2.96 million
May 10, 11 PM $ 0.0993
-0.80%
$ 94.33 million $ 2.95 million
May 10, 10 PM $ 0.1
+0.67%
$ 95.09 million $ 2.93 million
May 10, 9 PM $ 0.0994
-0.39%
$ 94.45 million $ 3.01 million
May 10, 8 PM $ 0.0998
-1.69%
$ 94.82 million $ 2.99 million
May 10, 7 PM $ 0.102
-0.45%
$ 96.45 million $ 2.97 million
May 10, 6 PM $ 0.102
-0.19%
$ 96.89 million $ 2.96 million
May 10, 5 PM $ 0.102
+1.40%
$ 97.07 million $ 2.96 million
May 10, 4 PM $ 0.101
+2.24%
$ 95.73 million $ 2.95 million
May 10, 3 PM $ 0.0986
+0.23%
$ 93.63 million $ 2.93 million
May 10, 2 PM $ 0.0983
-0.10%
$ 93.42 million $ 2.95 million
May 10, 1 PM $ 0.0984
-1.22%
$ 93.51 million $ 2.93 million
May 10, 12 PM $ 0.0997
+0.80%
$ 94.67 million $ 2.94 million
May 10, 11 AM $ 0.0989
-0.78%
$ 93.92 million $ 2.92 million
May 10, 10 AM $ 0.0996
+0.62%
$ 94.65 million $ 2.89 million
May 10, 9 AM $ 0.099
+0.25%
$ 94.08 million $ 2.84 million
May 10, 8 AM $ 0.0988
-0.04%
$ 93.84 million $ 2.84 million
May 10, 7 AM $ 0.0988
+0.27%
$ 93.88 million $ 2.83 million
May 10, 6 AM $ 0.0986
-0.13%
$ 93.63 million $ 2.83 million
May 10, 5 AM $ 0.0987
+0.28%
$ 93.75 million $ 2.82 million
May 10, 4 AM $ 0.0984
+0.56%
$ 93.49 million $ 2.79 million
May 10, 3 AM $ 0.0979
-0.10%
$ 92.96 million $ 2.78 million
May 10, 2 AM $ 0.098
+1.10%
$ 93.06 million $ 2.81 million
May 10, 1 AM $ 0.0969
-0.24%
$ 92.04 million $ 2.83 million
May 10, 12 AM $ 0.0971
-0.53%
$ 92.27 million $ 2.84 million
May 9, 11 PM $ 0.0976
-2.07%
$ 92.76 million $ 2.82 million
May 9, 10 PM $ 0.0997
+0.30%
$ 94.72 million $ 2.8 million
May 9, 9 PM $ 0.0994
-0.38%
$ 94.44 million $ 2.78 million
May 9, 8 PM $ 0.0998
-0.73%
$ 94.79 million $ 2.77 million
May 9, 7 PM $ 0.101
+0.78%
$ 95.5 million $ 2.76 million
May 9, 6 PM $ 0.0997
+0.31%
$ 94.75 million $ 2.76 million
May 9, 5 PM $ 0.0994
-0.71%
$ 94.46 million $ 2.76 million
May 9, 4 PM $ 0.1
+1.85%
$ 95.13 million $ 2.74 million
May 9, 3 PM $ 0.0983
-0.70%
$ 93.4 million $ 2.72 million
May 9, 2 PM $ 0.099
+0.64%
$ 94.06 million $ 2.69 million
May 9, 1 PM $ 0.0984
-0.26%
$ 93.46 million $ 2.69 million
May 9, 12 PM $ 0.0986
+0.23%
$ 93.7 million $ 2.66 million
May 9, 11 AM $ 0.0984
-0.21%
$ 93.49 million $ 2.63 million
May 9, 10 AM $ 0.0986
+2.53%
$ 93.69 million $ 2.6 million
May 9, 9 AM $ 0.0962
-0.37%
$ 91.38 million $ 2.64 million
May 9, 8 AM $ 0.0965
+0.33%
$ 91.71 million $ 2.63 million
May 9, 7 AM $ 0.0962
-0.32%
$ 91.41 million $ 2.62 million