Cross Historical Data

CROSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.131
-0.29%
$ 45.58 million $ 13.84 million
Dec 15, 2025 $ 0.13
-5.69%
$ 45.83 million $ 14.42 million
Dec 14, 2025 $ 0.137
-1.50%
$ 48.18 million $ 14.8 million
Dec 13, 2025 $ 0.139
+1.44%
$ 48.55 million $ 14.03 million
Dec 12, 2025 $ 0.137
-1.40%
$ 48.06 million $ 15.71 million
Dec 11, 2025 $ 0.139
+5.00%
$ 48.88 million $ 23.94 million
Dec 10, 2025 $ 0.133
+12.77%
$ 46.43 million $ 12.85 million
Dec 9, 2025 $ 0.118
+0.88%
$ 41.17 million $ 5.23 million
Dec 8, 2025 $ 0.117
+0.19%
$ 40.81 million $ 4.62 million
Dec 7, 2025 $ 0.116
-0.31%
$ 40.75 million $ 4.61 million
Dec 6, 2025 $ 0.117
-0.21%
$ 40.86 million $ 4 million
Dec 5, 2025 $ 0.117
-1.00%
$ 40.95 million $ 4.05 million
Dec 4, 2025 $ 0.118
+0.14%
$ 41.36 million $ 188.44 million
Dec 3, 2025 $ 0.118
-3.10%
$ 41.35 million $ 188.58 million
Dec 2, 2025 $ 0.122
+21.45%
$ 42.64 million $ 191.98 million
Dec 1, 2025 $ 0.101
-6.12%
$ 35.17 million $ 155.04 million
Nov 30, 2025 $ 0.108
+0.39%
$ 37.46 million $ 163.35 million
Nov 29, 2025 $ 0.108
-7.24%
$ 37.52 million $ 163.17 million
Nov 28, 2025 $ 0.116
+0.49%
$ 40.66 million $ 174.27 million
Nov 27, 2025 $ 0.116
-4.71%
$ 40.5 million $ 173.6 million
Nov 26, 2025 $ 0.121
+12.89%
$ 42.98 million $ 180.86 million
Nov 25, 2025 $ 0.108
-3.67%
$ 37.57 million $ 152.55 million
Nov 24, 2025 $ 0.114
+2.70%
$ 39.4 million $ 153.12 million
Nov 23, 2025 $ 0.112
+2.17%
$ 38.93 million $ 146.36 million
Nov 22, 2025 $ 0.109
-1.77%
$ 38.27 million $ 141.31 million
Nov 21, 2025 $ 0.106
-5.35%
$ 38.9 million $ 135.33 million
Nov 20, 2025 $ 0.112
-7.56%
$ 39.4 million $ 137.27 million
Nov 19, 2025 $ 0.122
-2.93%
$ 42.6 million $ 140.59 million
Nov 18, 2025 $ 0.127
+6.69%
$ 43.82 million $ 154.44 million
Nov 17, 2025 $ 0.119
+11.72%
$ 41.69 million $ 123.37 million
Nov 16, 2025 $ 0.108
-49.30%
$ 37.4 million $ 127.7 million
Nov 15, 2025 $ 0.201
+93.67%
$ 74.81 million $ 155.4 million
Nov 14, 2025 $ 0.104
+4.13%
$ 36.24 million $ 58.26 million
Nov 13, 2025 $ 0.0978
-8.73%
$ 35.01 million $ 52.69 million
Nov 12, 2025 $ 0.105
-13.15%
$ 37.66 million $ 7.79 million
Nov 11, 2025 $ 0.121
-5.83%
$ 42.43 million $ 41.14 million
Nov 10, 2025 $ 0.129
+0.25%
$ 45.06 million $ 43.23 million
Nov 9, 2025 $ 0.128
-0.02%
$ 44.95 million $ 42.78 million
Nov 8, 2025 $ 0.128
-2.68%
$ 44.95 million $ 42.17 million
Nov 7, 2025 $ 0.132
+10.57%
$ 46.19 million $ 42.95 million
Nov 6, 2025 $ 0.119
-3.27%
$ 41.77 million $ 38.07 million
Nov 5, 2025 $ 0.123
+4.81%
$ 43.17 million $ 37.72 million
Nov 4, 2025 $ 0.118
-2.57%
$ 41.2 million $ 36.09 million
Nov 3, 2025 $ 0.121
-6.57%
$ 42.29 million $ 36.07 million
Nov 2, 2025 $ 0.129
+0.97%
$ 45.27 million $ 35.68 million
Nov 1, 2025 $ 0.128
+1.18%
$ 44.83 million $ 34.75 million
Oct 31, 2025 $ 0.127
+0.40%
$ 44.3 million $ 33.78 million
Oct 30, 2025 $ 0.125
-5.03%
$ 44.26 million $ 33 million
Oct 29, 2025 $ 0.131
-0.44%
$ 45.94 million $ 2.35 million
Oct 28, 2025 $ 0.133
-2.26%
$ 46.21 million $ 2.39 million