Cross Historical Data

CROSS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0962
-0.32%
$ 91.41 million $ 2.62 million
May 9, 6 AM $ 0.0965
-0.41%
$ 91.7 million $ 2.63 million
May 9, 5 AM $ 0.0969
+0.43%
$ 92.08 million $ 2.64 million
May 9, 4 AM $ 0.0965
+2.03%
$ 91.69 million $ 2.64 million
May 9, 3 AM $ 0.0946
-0.53%
$ 89.86 million $ 2.63 million
May 9, 2 AM $ 0.0951
+0.42%
$ 90.35 million $ 2.59 million
May 9, 1 AM $ 0.0947
+1.12%
$ 89.97 million $ 2.57 million
May 9, 12 AM $ 0.0937
+0.36%
$ 88.98 million $ 2.56 million
May 8, 11 PM $ 0.0933
-0.54%
$ 88.66 million $ 2.56 million
May 8, 10 PM $ 0.0938
+0.50%
$ 89.14 million $ 2.59 million
May 8, 9 PM $ 0.0934
-0.60%
$ 88.69 million $ 2.59 million
May 8, 8 PM $ 0.0939
-0.30%
$ 89.22 million $ 2.61 million
May 8, 7 PM $ 0.0942
-0.92%
$ 89.49 million $ 2.6 million
May 8, 6 PM $ 0.0951
-0.19%
$ 90.33 million $ 2.68 million
May 8, 5 PM $ 0.0953
+0.36%
$ 90.5 million $ 2.68 million
May 8, 4 PM $ 0.0949
+0.45%
$ 90.17 million $ 2.7 million
May 8, 3 PM $ 0.0945
+0.02%
$ 89.77 million $ 2.72 million
May 8, 2 PM $ 0.0945
-0.11%
$ 89.75 million $ 2.72 million
May 8, 1 PM $ 0.0946
-0.48%
$ 89.85 million $ 2.73 million
May 8, 12 PM $ 0.095
-0.20%
$ 90.29 million $ 2.75 million
May 8, 11 AM $ 0.0952
-0.27%
$ 90.47 million $ 2.78 million
May 8, 10 AM $ 0.0955
+0.02%
$ 90.72 million $ 2.83 million
May 8, 9 AM $ 0.0955
+0.64%
$ 90.7 million $ 2.76 million
May 8, 8 AM $ 0.0949
+0.56%
$ 90.12 million $ 2.76 million
May 8, 7 AM $ 0.0943
+0.84%
$ 89.62 million $ 2.8 million
May 8, 6 AM $ 0.0936
+0.46%
$ 88.88 million $ 2.81 million
May 8, 5 AM $ 0.0931
+0.14%
$ 88.47 million $ 2.87 million
May 8, 4 AM $ 0.093
+0.04%
$ 88.34 million $ 2.9 million
May 8, 3 AM $ 0.093
-0.77%
$ 88.31 million $ 2.92 million
May 8, 2 AM $ 0.0937
-0.56%
$ 88.99 million $ 2.94 million
May 8, 1 AM $ 0.0942
+1.10%
$ 89.49 million $ 2.96 million
May 8, 12 AM $ 0.0932
-2.18%
$ 88.52 million $ 2.98 million
May 7, 11 PM $ 0.0953
-0.79%
$ 90.5 million $ 2.99 million
May 7, 10 PM $ 0.096
-0.66%
$ 91.22 million $ 2.97 million
May 7, 9 PM $ 0.0967
-0.40%
$ 91.83 million $ 2.97 million
May 7, 8 PM $ 0.097
-0.52%
$ 92.19 million $ 2.98 million
May 7, 7 PM $ 0.0976
-0.32%
$ 92.68 million $ 2.99 million
May 7, 6 PM $ 0.0979
+0.63%
$ 92.98 million $ 3.01 million
May 7, 5 PM $ 0.0972
+0.47%
$ 92.31 million $ 3.02 million
May 7, 4 PM $ 0.0967
+0.83%
$ 91.88 million $ 3.01 million
May 7, 3 PM $ 0.0959
-0.05%
$ 91.12 million $ 2.99 million
May 7, 2 PM $ 0.096
-1.38%
$ 91.17 million $ 3 million
May 7, 1 PM $ 0.0974
-0.24%
$ 92.49 million $ 3.01 million
May 7, 12 PM $ 0.0976
+0.84%
$ 92.72 million $ 3.01 million
May 7, 11 AM $ 0.0968
-0.78%
$ 91.95 million $ 3.01 million
May 7, 10 AM $ 0.0976
-0.42%
$ 92.67 million $ 3.01 million
May 7, 9 AM $ 0.098
+0.12%
$ 93.07 million $ 3.04 million
May 7, 8 AM $ 0.0979
-0.03%
$ 92.96 million $ 3.03 million
May 7, 7 AM $ 0.0979
+0.13%
$ 92.99 million $ 4.2 million
May 7, 6 AM $ 0.0978
+1.60%
$ 92.87 million $ 4.16 million