Cross Historical Data

CROSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.136
-5.85%
$ 47.51 million $ 2.2 million
Oct 26, 2025 $ 0.144
+3.90%
$ 50.45 million $ 33.86 million
Oct 25, 2025 $ 0.139
+7.61%
$ 48.56 million $ 35.09 million
Oct 24, 2025 $ 0.128
+3.59%
$ 45.13 million $ 27.19 million
Oct 23, 2025 $ 0.121
+0.48%
$ 43.25 million $ 25.23 million
Oct 22, 2025 $ 0.119
-5.40%
$ 42.26 million $ 2.47 million
Oct 21, 2025 $ 0.127
-5.62%
$ 44.15 million $ 3.23 million
Oct 20, 2025 $ 0.131
+8.78%
$ 46.93 million $ 5.6 million
Oct 19, 2025 $ 0.122
+0.34%
$ 42.11 million $ 20.28 million
Oct 18, 2025 $ 0.122
+11.47%
$ 42.69 million $ 21.14 million
Oct 17, 2025 $ 0.11
-9.30%
$ 38.17 million $ 16.39 million
Oct 16, 2025 $ 0.118
-8.06%
$ 42.29 million $ 16.05 million
Oct 15, 2025 $ 0.127
-5.27%
$ 45.04 million $ 12.45 million
Oct 14, 2025 $ 0.135
-0.65%
$ 46.95 million $ 14.18 million
Oct 13, 2025 $ 0.136
-2.02%
$ 47.64 million $ 5.23 million
Oct 12, 2025 $ 0.139
+3.88%
$ 48.65 million $ 7.19 million
Oct 11, 2025 $ 0.134
-3.05%
$ 46.92 million $ 5.92 million
Oct 10, 2025 $ 0.138
-34.99%
$ 48.27 million $ 7.28 million
Oct 9, 2025 $ 0.212
-3.32%
$ 74.32 million $ 6.06 million
Oct 8, 2025 $ 0.219
+2.58%
$ 76.82 million $ 6.78 million
Oct 7, 2025 $ 0.214
-3.54%
$ 74.93 million $ 4.54 million
Oct 6, 2025 $ 0.222
+0.95%
$ 77.63 million $ 3.86 million
Oct 5, 2025 $ 0.22
-0.03%
$ 76.92 million $ 4.39 million
Oct 4, 2025 $ 0.22
-5.32%
$ 76.96 million $ 5.36 million
Oct 3, 2025 $ 0.229
-1.92%
$ 81.29 million $ 5 million
Oct 2, 2025 $ 0.233
-1.59%
$ 81.56 million $ 5.83 million
Oct 1, 2025 $ 0.241
-1.09%
$ 82.75 million $ 20.73 million
Sep 30, 2025 $ 0.245
+6.58%
$ 85.21 million $ 6.28 million
Sep 29, 2025 $ 0.23
-1.15%
$ 80.43 million $ 3.83 million
Sep 28, 2025 $ 0.228
-2.04%
$ 81.37 million $ 2.81 million
Sep 27, 2025 $ 0.232
-0.13%
$ 81.3 million $ 4.12 million
Sep 26, 2025 $ 0.232
+3.51%
$ 81.4 million $ 4.05 million
Sep 25, 2025 $ 0.225
-5.05%
$ 78.58 million $ 16.07 million
Sep 24, 2025 $ 0.236
-4.27%
$ 83.05 million $ 10.5 million
Sep 23, 2025 $ 0.248
+3.83%
$ 86.22 million $ 6.78 million
Sep 22, 2025 $ 0.238
-11.23%
$ 83.66 million $ 14.65 million
Sep 21, 2025 $ 0.266
+6.95%
$ 93.86 million $ 22.37 million
Sep 20, 2025 $ 0.25
+1.92%
$ 87 million $ 14.23 million
Sep 19, 2025 $ 0.245
-0.64%
$ 85.96 million $ 12.81 million
Sep 18, 2025 $ 0.25
+5.79%
$ 86.47 million $ 12.4 million
Sep 17, 2025 $ 0.236
+0.56%
$ 82.7 million $ 3.61 million
Sep 16, 2025 $ 0.237
+1.33%
$ 82.11 million $ 3.65 million
Sep 15, 2025 $ 0.233
-2.14%
$ 81.88 million $ 4.64 million
Sep 14, 2025 $ 0.241
-0.78%
$ 83.14 million $ 5.76 million
Sep 13, 2025 $ 0.243
-2.19%
$ 85.14 million $ 7.36 million
Sep 12, 2025 $ 0.249
+2.41%
$ 87.04 million $ 5.44 million
Sep 11, 2025 $ 0.243
+7.33%
$ 85.01 million $ 28.86 million
Sep 10, 2025 $ 0.226
+4.45%
$ 79.22 million $ 6.25 million
Sep 9, 2025 $ 0.217
-6.59%
$ 75.83 million $ 6.04 million
Sep 8, 2025 $ 0.232
+5.84%
$ 81.23 million $ 6.32 million