Cross Historical Data

CROSS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0978
+1.60%
$ 92.87 million $ 4.16 million
May 7, 5 AM $ 0.0962
+0.96%
$ 91.41 million $ 4.07 million
May 7, 4 AM $ 0.0953
+1.14%
$ 90.55 million $ 4.05 million
May 7, 3 AM $ 0.0942
-1.74%
$ 89.52 million $ 4.02 million
May 7, 2 AM $ 0.0959
+0.62%
$ 91.11 million $ 4.02 million
May 7, 1 AM $ 0.0953
-0.88%
$ 90.55 million $ 4.07 million
May 7, 12 AM $ 0.0962
-0.91%
$ 91.35 million $ 4.43 million
May 6, 11 PM $ 0.097
-0.33%
$ 92.19 million $ 4.5 million
May 6, 10 PM $ 0.0974
-1.08%
$ 92.49 million $ 4.51 million
May 6, 9 PM $ 0.0984
-0.04%
$ 93.51 million $ 4.53 million
May 6, 8 PM $ 0.0985
+0.13%
$ 93.54 million $ 4.53 million
May 6, 7 PM $ 0.0983
-0.29%
$ 93.42 million $ 4.53 million
May 6, 6 PM $ 0.0986
+0.10%
$ 93.69 million $ 4.42 million
May 6, 5 PM $ 0.0985
-1.62%
$ 93.6 million $ 4.45 million
May 6, 4 PM $ 0.1
-0.40%
$ 95.14 million $ 4.51 million
May 6, 3 PM $ 0.101
-0.26%
$ 95.52 million $ 4.53 million
May 6, 2 PM $ 0.101
-0.37%
$ 95.77 million $ 4.46 million
May 6, 1 PM $ 0.101
-0.71%
$ 96.13 million $ 4.45 million
May 6, 12 PM $ 0.102
-0.81%
$ 96.82 million $ 4.46 million
May 6, 11 AM $ 0.103
-0.60%
$ 97.69 million $ 4.48 million
May 6, 10 AM $ 0.103
+0.46%
$ 98.29 million $ 4.46 million
May 6, 9 AM $ 0.103
+0.77%
$ 97.83 million $ 4.43 million
May 6, 8 AM $ 0.102
+0.10%
$ 97.09 million $ 4.46 million
May 6, 7 AM $ 0.102
+0.93%
$ 96.99 million $ 4.47 million
May 6, 6 AM $ 0.101
-0.63%
$ 96.09 million $ 4.44 million
May 6, 5 AM $ 0.102
-1.28%
$ 96.7 million $ 4.4 million
May 6, 4 AM $ 0.103
+1.47%
$ 97.88 million $ 4.39 million
May 6, 3 AM $ 0.102
+0.40%
$ 96.46 million $ 4.35 million
May 6, 2 AM $ 0.101
-0.17%
$ 96.08 million $ 4.28 million
May 6, 1 AM $ 0.101
-3.27%
$ 96.24 million $ 4.22 million
May 6, 12 AM $ 0.105
+0.70%
$ 99.49 million $ 3.74 million
May 5, 11 PM $ 0.104
-0.31%
$ 98.8 million $ 3.67 million
May 5, 10 PM $ 0.104
-0.44%
$ 99.11 million $ 3.73 million
May 5, 9 PM $ 0.105
+0.09%
$ 99.55 million $ 3.71 million
May 5, 8 PM $ 0.105
+0.60%
$ 99.45 million $ 3.69 million
May 5, 7 PM $ 0.104
+0.61%
$ 98.86 million $ 3.7 million
May 5, 6 PM $ 0.103
-0.03%
$ 98.25 million $ 3.73 million
May 5, 5 PM $ 0.103
-1.30%
$ 98.28 million $ 3.7 million
May 5, 4 PM $ 0.105
-0.93%
$ 99.58 million $ 3.65 million
May 5, 3 PM $ 0.106
+0.29%
$ 100.5 million $ 3.62 million
May 5, 2 PM $ 0.105
-0.76%
$ 100.16 million $ 3.66 million
May 5, 1 PM $ 0.106
-0.56%
$ 100.93 million $ 3.7 million
May 5, 12 PM $ 0.107
+0.52%
$ 101.5 million $ 3.68 million
May 5, 11 AM $ 0.106
+0.86%
$ 100.98 million $ 3.65 million
May 5, 10 AM $ 0.105
+0.50%
$ 100.11 million $ 3.66 million
May 5, 9 AM $ 0.105
+0.78%
$ 99.61 million $ 3.72 million
May 5, 8 AM $ 0.104
-0.45%
$ 98.84 million $ 3.75 million
May 5, 7 AM $ 0.105
-0.72%
$ 99.34 million $ 3.73 million
May 5, 6 AM $ 0.105
-0.10%
$ 100.02 million $ 3.76 million
May 5, 5 AM $ 0.105
+0.88%
$ 100.08 million $ 3.78 million