Cross Historical Data

CROSS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.219
+2.56%
$ 76.7 million $ 3.47 million
Sep 6, 2025 $ 0.214
+0.89%
$ 74.79 million $ 3.45 million
Sep 5, 2025 $ 0.212
-0.70%
$ 74.17 million $ 5.47 million
Sep 4, 2025 $ 0.21
-3.22%
$ 74.65 million $ 4.87 million
Sep 3, 2025 $ 0.218
+2.83%
$ 76.01 million $ 3.94 million
Sep 2, 2025 $ 0.212
+3.29%
$ 74.24 million $ 10.41 million
Sep 1, 2025 $ 0.205
-2.75%
$ 71.78 million $ 10.82 million
Aug 31, 2025 $ 0.213
+0.66%
$ 73.82 million $ 4.31 million
Aug 30, 2025 $ 0.213
+2.00%
$ 73.91 million $ 16.38 million
Aug 29, 2025 $ 0.209
-3.08%
$ 72.99 million $ 19.54 million
Aug 28, 2025 $ 0.215
-4.02%
$ 75.32 million $ 10.9 million
Aug 27, 2025 $ 0.224
-3.90%
$ 78.46 million $ 10.85 million
Aug 26, 2025 $ 0.226
+5.50%
$ 81.61 million $ 11.78 million
Aug 25, 2025 $ 0.215
-6.25%
$ 74.99 million $ 6.09 million
Aug 24, 2025 $ 0.224
-1.88%
$ 80.61 million $ 7.26 million
Aug 23, 2025 $ 0.23
-4.32%
$ 80.12 million $ 7.04 million
Aug 22, 2025 $ 0.239
+2.78%
$ 84 million $ 7.13 million
Aug 21, 2025 $ 0.233
-2.41%
$ 81.24 million $ 5.86 million
Aug 20, 2025 $ 0.24
+6.60%
$ 83.51 million $ 24.29 million
Aug 19, 2025 $ 0.249
-4.93%
$ 78.94 million $ 7 million
Aug 18, 2025 $ 0.262
-4.45%
$ 91.58 million $ 9.37 million
Aug 17, 2025 $ 0.274
-0.89%
$ 95.85 million $ 5.09 million
Aug 16, 2025 $ 0.276
+1.80%
$ 96.7 million $ 5.39 million
Aug 15, 2025 $ 0.271
+1.29%
$ 94.99 million $ 10.08 million
Aug 14, 2025 $ 0.268
-10.55%
$ 93.74 million $ 15.43 million
Aug 13, 2025 $ 0.3
-6.55%
$ 104.99 million $ 13.03 million
Aug 12, 2025 $ 0.321
+0.68%
$ 112.35 million $ 11.82 million
Aug 11, 2025 $ 0.319
+0.78%
$ 111.59 million $ 15.73 million
Aug 10, 2025 $ 0.316
-3.97%
$ 316.36 million $ 13.02 million
Aug 9, 2025 $ 0.329
+9.46%
$ 115.25 million $ 21.23 million
Aug 8, 2025 $ 0.301
+1.88%
$ 105.31 million $ 20.14 million
Aug 7, 2025 $ 0.295
-5.10%
$ 103.39 million $ 18.31 million
Aug 6, 2025 $ 0.311
-0.77%
$ 108.95 million $ 14.77 million
Aug 5, 2025 $ 0.314
+3.95%
$ 109.79 million $ 26.44 million
Aug 4, 2025 $ 0.302
+3.22%
$ 105.59 million $ 12.47 million
Aug 3, 2025 $ 0.292
+6.35%
$ 102.3 million $ 8.4 million
Aug 2, 2025 $ 0.274
-4.91%
$ 274.83 million $ 12.9 million
Aug 1, 2025 $ 0.286
-8.67%
$ 100.77 million $ 26.66 million
Jul 31, 2025 $ 0.313
+0.34%
$ 109.43 million $ 19.54 million
Jul 30, 2025 $ 0.312
-0.06%
$ 109.07 million $ 22.27 million
Jul 29, 2025 $ 0.312
-7.21%
$ 109.14 million $ 21.28 million
Jul 28, 2025 $ 0.336
+3.52%
$ 117.59 million $ 21.36 million
Jul 27, 2025 $ 0.325
+17.00%
$ 113.59 million $ 23.04 million
Jul 26, 2025 $ 0.283
-10.29%
$ 97.09 million $ 24.72 million
Jul 25, 2025 $ 0.315
+11.41%
$ 110.37 million $ 28.37 million
Jul 24, 2025 $ 0.283
-17.93%
$ 283.03 million $ 31.02 million
Jul 23, 2025 $ 0.345
+6.62%
$ 344.85 million $ 25.65 million
Jul 22, 2025 $ 0.323
-7.42%
$ 113.21 million $ 31.67 million
Jul 21, 2025 $ 0.349
-5.00%
$ 122.28 million $ 41.39 million
Jul 20, 2025 $ 0.368
+19.42%
$ 128.72 million $ 36.64 million