Hashtagger.com Historical Data

MOOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0205
+2.25%
$ 614,700 $ 3,226
Apr 16, 2026 $ 0.02
-1.18%
$ 601,200 $ 9,447
Apr 15, 2026 $ 0.0203
-0.98%
$ 609,900 $ 9,612
Apr 14, 2026 $ 0.0204
+2.30%
$ 614,400 $ 9,474
Apr 13, 2026 $ 0.02
-0.40%
$ 599,100 $ 9,422
Apr 12, 2026 $ 0.02
-0.30%
$ 601,500 $ 9,036
Apr 11, 2026 $ 0.0201
+0.30%
$ 603,300 $ 9,251
Apr 10, 2026 $ 0.02
+0.30%
$ 601,500 $ 9,437
Apr 9, 2026 $ 0.02
-0.25%
$ 599,700 $ 9,096
Apr 8, 2026 $ 0.02
+0.60%
$ 601,200 $ 9,037
Apr 7, 2026 $ 0.0199
+0.81%
$ 597,600 $ 9,634
Apr 6, 2026 $ 0.0198
+0.25%
$ 592,800 $ 9,264
Apr 5, 2026 $ 0.0197
-0.25%
$ 591,300 $ 8,874
Apr 4, 2026 $ 0.0197
+0.31%
$ 591,300 $ 10,648
Apr 3, 2026 $ 0.0197
+0.20%
$ 589,500 $ 9,546
Apr 2, 2026 $ 0.0196
-1.46%
$ 588,300 $ 9,084
Apr 1, 2026 $ 0.0199
-0.20%
$ 597,000 $ 9,440
Mar 31, 2026 $ 0.0199
+0.40%
$ 598,200 $ 9,431
Mar 30, 2026 $ 0.0199
+0.00%
$ 595,800 $ 8,745
Mar 29, 2026 $ 0.0199
-0.65%
$ 595,800 $ 9,051
Mar 28, 2026 $ 0.02
+1.37%
$ 599,700 $ 9,136
Mar 27, 2026 $ 0.0197
+0.00%
$ 591,600 $ 9,340
Mar 26, 2026 $ 0.0197
+0.51%
$ 591,600 $ 9,261
Mar 25, 2026 $ 0.0196
-1.06%
$ 588,600 $ 8,981
Mar 24, 2026 $ 0.0198
+0.00%
$ 594,900 $ 9,156
Mar 23, 2026 $ 0.0198
+0.00%
$ 594,900 $ 9,053
Mar 22, 2026 $ 0.0198
-0.20%
$ 594,900 $ 9,146
Mar 21, 2026 $ 0.0199
+1.02%
$ 596,100 $ 9,048
Mar 20, 2026 $ 0.0197
-0.20%
$ 590,100 $ 9,123
Mar 19, 2026 $ 0.0197
+0.20%
$ 590,100 $ 9,418
Mar 18, 2026 $ 0.0197
-0.10%
$ 590,100 $ 9,228
Mar 17, 2026 $ 0.0197
-1.20%
$ 590,700 $ 8,907
Mar 16, 2026 $ 0.0199
+0.38%
$ 597,900 $ 9,061
Mar 15, 2026 $ 0.0199
-2.14%
$ 595,653 $ 12,311
Mar 14, 2026 $ 0.0203
+6.90%
$ 608,700 $ 16,216
Mar 13, 2026 $ 0.019
+0.85%
$ 569,400 $ 8,906
Mar 12, 2026 $ 0.0188
-1.57%
$ 564,600 $ 9,236
Mar 11, 2026 $ 0.0191
+1.81%
$ 573,600 $ 9,545
Mar 10, 2026 $ 0.0188
+0.00%
$ 563,400 $ 9,458
Mar 9, 2026 $ 0.0188
-0.69%
$ 563,400 $ 8,719
Mar 8, 2026 $ 0.0189
-0.21%
$ 567,300 $ 8,682
Mar 7, 2026 $ 0.019
+0.05%
$ 568,500 $ 8,742
Mar 6, 2026 $ 0.0189
-0.16%
$ 568,200 $ 9,185
Mar 5, 2026 $ 0.019
+0.80%
$ 569,100 $ 9,211
Mar 4, 2026 $ 0.0188
+0.16%
$ 564,600 $ 9,054
Mar 3, 2026 $ 0.0188
-0.42%
$ 563,700 $ 8,867
Mar 2, 2026 $ 0.0189
+0.16%
$ 566,100 $ 8,819
Mar 1, 2026 $ 0.0188
+0.00%
$ 565,200 $ 8,496
Feb 28, 2026 $ 0.0188
-1.21%
$ 565,200 $ 9,370
Feb 27, 2026 $ 0.0191
-0.21%
$ 572,100 $ 8,807