Hashtagger.com Historical Data

MOOO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0191
+0.00%
$ 573,300 $ 8,898
Feb 25, 2026 $ 0.0191
-0.21%
$ 572,100 $ 8,735
Feb 24, 2026 $ 0.0191
+0.21%
$ 573,300 $ 8,913
Feb 23, 2026 $ 0.0191
+0.05%
$ 572,100 $ 8,498
Feb 22, 2026 $ 0.0191
-0.42%
$ 571,800 $ 9,389
Feb 21, 2026 $ 0.0191
+1.16%
$ 574,200 $ 9,185
Feb 20, 2026 $ 0.0189
-0.26%
$ 567,600 $ 8,881
Feb 19, 2026 $ 0.019
+0.11%
$ 569,100 $ 8,436
Feb 18, 2026 $ 0.019
+0.00%
$ 569,400 $ 8,984
Feb 17, 2026 $ 0.019
+0.00%
$ 568,500 $ 8,961
Feb 16, 2026 $ 0.019
+0.00%
$ 568,500 $ 8,777
Feb 15, 2026 $ 0.019
+0.05%
$ 568,500 $ 8,734
Feb 14, 2026 $ 0.0189
+0.00%
$ 568,200 $ 8,643
Feb 13, 2026 $ 0.0189
+0.00%
$ 568,200 $ 9,035
Feb 12, 2026 $ 0.0189
+0.00%
$ 568,200 $ 8,758
Feb 11, 2026 $ 0.0189
-0.21%
$ 568,200 $ 8,727
Feb 10, 2026 $ 0.019
+0.26%
$ 569,400 $ 8,816
Feb 9, 2026 $ 0.0189
+1.34%
$ 567,900 $ 8,731
Feb 8, 2026 $ 0.0187
-2.45%
$ 560,400 $ 8,841
Feb 7, 2026 $ 0.0192
-1.69%
$ 574,500 $ 20,046
Feb 6, 2026 $ 0.0195
+4.23%
$ 584,400 $ 18,913
Feb 5, 2026 $ 0.0187
-2.50%
$ 560,700 $ 12,297
Feb 4, 2026 $ 0.0192
-0.21%
$ 576,300 $ 12,216
Feb 3, 2026 $ 0.0192
-3.66%
$ 576,300 $ 12,492
Feb 2, 2026 $ 0.0199
+6.18%
$ 598,200 $ 12,573
Feb 1, 2026 $ 0.0188
+0.37%
$ 563,400 $ 11,915
Jan 31, 2026 $ 0.0187
-3.90%
$ 561,300 $ 12,574
Jan 30, 2026 $ 0.0187
+0.92%
$ 559,800 $ 11,180
Jan 29, 2026 $ 0.0185
+0.27%
$ 553,500 $ 11,057
Jan 28, 2026 $ 0.0184
-0.27%
$ 553,200 $ 12,233
Jan 27, 2026 $ 0.0185
+1.15%
$ 554,700 $ 11,863
Jan 26, 2026 $ 0.0183
-3.23%
$ 548,400 $ 12,310
Jan 25, 2026 $ 0.0189
+0.21%
$ 566,700 $ 11,963
Jan 24, 2026 $ 0.0188
-2.38%
$ 565,500 $ 12,794
Jan 23, 2026 $ 0.0193
+1.85%
$ 577,800 $ 12,609
Jan 22, 2026 $ 0.019
+2.82%
$ 568,800 $ 12,847
Jan 21, 2026 $ 0.0184
+0.22%
$ 554,400 $ 11,760
Jan 20, 2026 $ 0.0184
-0.38%
$ 552,000 $ 12,231
Jan 19, 2026 $ 0.0185
+0.00%
$ 555,300 $ 11,801
Jan 18, 2026 $ 0.0185
-0.32%
$ 555,300 $ 11,877
Jan 17, 2026 $ 0.0186
-0.05%
$ 557,100 $ 12,064
Jan 16, 2026 $ 0.0186
+0.87%
$ 557,400 $ 12,271
Jan 15, 2026 $ 0.0184
+0.11%
$ 552,600 $ 12,451
Jan 14, 2026 $ 0.0184
-0.11%
$ 552,600 $ 11,778
Jan 13, 2026 $ 0.0184
-0.05%
$ 553,200 $ 11,838
Jan 12, 2026 $ 0.0185
-0.86%
$ 552,000 $ 11,893
Jan 11, 2026 $ 0.0186
-0.21%
$ 558,300 $ 12,099
Jan 10, 2026 $ 0.0186
-0.05%
$ 559,500 $ 11,791
Jan 9, 2026 $ 0.0187
-0.11%
$ 559,800 $ 11,764
Jan 8, 2026 $ 0.0187
-1.06%
$ 560,400 $ 12,295