Hashtagger.com Historical Data

MOOO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0189
+0.27%
$ 566,400 $ 11,839
Jan 6, 2026 $ 0.0188
+0.00%
$ 564,900 $ 11,962
Jan 5, 2026 $ 0.0188
+0.80%
$ 564,900 $ 12,132
Jan 4, 2026 $ 0.0187
+3.43%
$ 560,400 $ 12,595
Jan 3, 2026 $ 0.0181
+1.40%
$ 541,800 $ 12,057
Jan 2, 2026 $ 0.0178
-0.67%
$ 534,300 $ 12,131
Jan 1, 2026 $ 0.0179
+1.59%
$ 537,900 $ 12,610
Dec 31, 2025 $ 0.0177
+1.61%
$ 529,500 $ 12,405
Dec 30, 2025 $ 0.0174
+0.00%
$ 522,300 $ 11,677
Dec 29, 2025 $ 0.0174
+0.75%
$ 520,800 $ 12,163
Dec 28, 2025 $ 0.0172
+0.29%
$ 516,900 $ 11,679
Dec 27, 2025 $ 0.0172
+0.00%
$ 515,400 $ 11,704
Dec 26, 2025 $ 0.0172
+0.29%
$ 515,400 $ 11,908
Dec 25, 2025 $ 0.0172
+1.00%
$ 515,400 $ 11,752
Dec 24, 2025 $ 0.017
+1.73%
$ 508,800 $ 12,194
Dec 23, 2025 $ 0.0167
-0.65%
$ 501,600 $ 11,862
Dec 22, 2025 $ 0.0168
-1.29%
$ 504,300 $ 11,952
Dec 21, 2025 $ 0.017
+1.43%
$ 509,400 $ 12,390
Dec 20, 2025 $ 0.0163
-2.10%
$ 502,200 $ 11,555
Dec 19, 2025 $ 0.0166
+0.00%
$ 499,500 $ 11,627
Dec 18, 2025 $ 0.0166
-0.72%
$ 498,600 $ 11,673
Oct 10, 2025 $ 0.0235
+0.00%
$ -- $ 1,431
Oct 9, 2025 $ 0.0232
+3.26%
$ 696,667 $ 1,336
Oct 7, 2025 $ 0.0219
+2.57%
$ -- $ 356
Sep 30, 2025 $ 0.0201
+0.00%
$ -- $ 37
Sep 29, 2025 $ 0.0201
-1.43%
$ 601,855 $ 193
Sep 28, 2025 $ 0.0204
-0.92%
$ 610,577 $ 657
Sep 27, 2025 $ 0.0205
+0.82%
$ 616,277 $ 636
Sep 26, 2025 $ 0.0204
-1.28%
$ 611,290 $ 212
Sep 25, 2025 $ 0.0206
+3.17%
$ 619,195 $ 262
Sep 24, 2025 $ 0.02
+0.62%
$ 600,182 $ 293
Sep 23, 2025 $ 0.0199
-7.99%
$ 596,476 $ 4,455
Sep 22, 2025 $ 0.0216
+0.65%
$ 648,295 $ 54
Sep 21, 2025 $ 0.0215
+2.04%
$ 644,125 $ 540
Sep 20, 2025 $ 0.0213
+0.36%
$ 631,225 $ 1,777
Sep 19, 2025 $ 0.0213
-1.40%
$ 636,232 $ 135
Sep 18, 2025 $ 0.0217
-2.73%
$ 648,410 $ 350
Sep 17, 2025 $ 0.0223
+0.31%
$ 668,040 $ 928
Sep 16, 2025 $ 0.0214
-1.18%
$ 672,864 $ 100
Aug 25, 2025 $ 0.0232
+0.00%
$ -- $ 73
Aug 18, 2025 $ 0.0238
+0.00%
$ -- $ 515
Aug 17, 2025 $ 0.0238
+8.06%
$ 713,911 $ 1,816
Aug 16, 2025 $ 0.022
+0.00%
$ 660,686 $ 256
Aug 14, 2025 $ 0.0219
+5.54%
$ -- $ 16,704
Aug 13, 2025 $ 0.0208
+0.05%
$ 622,800 $ 11,608
Aug 12, 2025 $ 0.0208
-0.95%
$ 622,500 $ 14,029
Aug 11, 2025 $ 0.0209
+0.05%
$ 628,500 $ 14,133
Aug 10, 2025 $ 0.0209
+0.05%
$ 628,200 $ 14,120
Aug 9, 2025 $ 0.0209
+1.45%
$ 628,500 $ 14,511
Aug 8, 2025 $ 0.0207
-0.10%
$ 620,100 $ 15,214