Aave Futures ?

AAVE
Close Price ?
$ 95.825 -0.56%
Trading Volume ?
$ 205.21M
Funding Rate (avg) ?
-0.00234%
Open Interest ?
$ 123.77M -6.56%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AAVE / USDT Bybit $ 95.74
-0.021%
$ 49.53 million $ 31.81 million $ 95.74 Trade
2 AAVE / USDT Binance $ 95.75
-0.027%
$ 46.28 million $ 90.40 million $ 95.76 Trade
3 AAVE / USDT OKX $ 95.76
-0.0087%
$ 12.70 million $ 31.84 million $ 95.75 Trade
4 AAVE / USDT MEXC Global $ 95.76
-0.026%
$ 10.41 million $ 43.17 million $ 95.76 Trade
5 AAVE / USDC Binance $ 95.72
0.080%
$ 4.20 million $ 7.83 million $ 95.73 Trade
6 AAVE / USDC Bybit $ 95.88
0.040%
$ 429,651.89 $ 17,106.32 $ 95.83 Trade
7 AAVE / USDC MEXC Global $ 95.73
0.080%
$ 114,942.05 $ 98,998.18 $ 95.73 Trade
8 AAVE / USD1 MEXC Global $ 95.73
-0.026%
$ 19,333.92 $ 220,980.25 $ 95.78 Trade
9 AAVE / USD Bybit $ 97.57
0.080%
$ 3,642.23 $ 1,612.94 $ 97.51 Trade

Top Futures Exchanges for Aave

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 50.48 million $ 98.23 million 394 359 Trade
2 Bybit $ 49.96 million $ 31.83 million 385 300 Trade
3 OKX $ 12.70 million $ 31.84 million 216 201 Trade
4 MEXC Global $ 10.55 million $ 43.49 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 96.35 $ 97.79 $ 98.25
-0.0011%
$ 192.13 million $ 127.99 million
May 13, 2026 $ 96.64 $ 97.09 $ 96.35
-0.0055%
$ 179.53 million $ 131.68 million
May 12, 2026 $ 101.12 $ 98.02 $ 96.64
0.0060%
$ 198.66 million $ 135.79 million
May 11, 2026 $ 101.94 $ 100.76 $ 101.13
0.0030%
$ 256.98 million $ 144.86 million
May 10, 2026 $ 95.7 $ 98 $ 101.94
0.0038%
$ 319.28 million $ 149.04 million
May 9, 2026 $ 95.78 $ 96.24 $ 95.7
-0.0036%
$ 242.24 million $ 138.76 million
May 8, 2026 $ 92.35 $ 93.49 $ 95.8
0.0098%
$ 163.15 million $ 138.32 million
May 7, 2026 $ 94.28 $ 92.92 $ 92.35
-0.0014%
$ 167.12 million $ 137.21 million
May 6, 2026 $ 93.44 $ 94.04 $ 94.27
0.0018%
$ 228.86 million $ 136.83 million
May 5, 2026 $ 92.19 $ 93.18 $ 93.45
0.0036%
$ 132.79 million $ 132.07 million
May 4, 2026 $ 92.38 $ 92.98 $ 92.19
0.0013%
$ 222.73 million $ 131.58 million
May 3, 2026 $ 93.19 $ 92.53 $ 92.37
0.0067%
$ 166.17 million $ 141.08 million
May 2, 2026 $ 91.97 $ 92.45 $ 93.17
0.0090%
$ 104.49 million $ 138.03 million
May 1, 2026 $ 92.77 $ 92.76 $ 91.94
0.0042%
$ 155.79 million $ 138.53 million
Apr 30, 2026 $ 93.23 $ 92.8 $ 92.77
-0.0010%
$ 141.98 million $ 136.87 million
Apr 29, 2026 $ 96.44 $ 95.48 $ 93.23
0.0050%
$ 282.01 million $ 132.04 million
Apr 28, 2026 $ 97.53 $ 96.85 $ 96.46
0.0076%
$ 175.61 million $ 141.07 million
Apr 27, 2026 $ 96.45 $ 96.76 $ 97.47
0.0020%
$ 344.84 million $ 145.78 million
Apr 26, 2026 $ 94.02 $ 95.22 $ 96.48
0.0050%
$ 181.36 million $ 142.05 million
Apr 25, 2026 $ 94.23 $ 94.74 $ 94.03
-0.012%
$ 168.56 million $ 141.56 million