Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 95.27
+0.02%
$ 1.47 billion $ 194.38 million
1:21 PM $ 95.25
+0.06%
$ 1.47 billion $ 194.44 million
1:20 PM $ 95.19
+0.04%
$ 1.47 billion $ 194.36 million
1:19 PM $ 95.15
+0.04%
$ 1.47 billion $ 194.29 million
1:18 PM $ 95.11
+0.06%
$ 1.47 billion $ 194.29 million
1:17 PM $ 95.05
+0.01%
$ 1.47 billion $ 194.34 million
1:16 PM $ 95.04
+0.08%
$ 1.47 billion $ 194.31 million
1:15 PM $ 94.97
-0.01%
$ 1.47 billion $ 194.24 million
1:14 PM $ 94.97
+0.11%
$ 1.47 billion $ 194.07 million
1:13 PM $ 94.86
-0.04%
$ 1.47 billion $ 194.07 million
1:12 PM $ 94.9
-0.02%
$ 1.47 billion $ 193.99 million
1:11 PM $ 94.91
-0.04%
$ 1.47 billion $ 193.93 million
1:10 PM $ 94.94
+0.03%
$ 1.47 billion $ 193.84 million
1:09 PM $ 94.91
+0.00%
$ 1.47 billion $ 193.63 million
1:08 PM $ 94.9
-0.07%
$ 1.47 billion $ 193.51 million
1:07 PM $ 94.98
+0.04%
$ 1.47 billion $ 193.48 million
1:06 PM $ 94.94
+0.01%
$ 1.47 billion $ 193.37 million
1:05 PM $ 94.93
-0.04%
$ 1.47 billion $ 193.1 million
1:04 PM $ 94.96
-0.08%
$ 1.47 billion $ 192.74 million
1:03 PM $ 95.04
+0.00%
$ 1.47 billion $ 192.54 million
1:02 PM $ 95.04
-0.03%
$ 1.47 billion $ 192.33 million
1:01 PM $ 95.07
-0.17%
$ 1.47 billion $ 192.04 million
1:00 PM $ 95.24
-0.13%
$ 1.47 billion $ 191.72 million
12:59 PM $ 95.36
+0.01%
$ 1.48 billion $ 191.82 million
12:58 PM $ 95.35
+0.01%
$ 1.48 billion $ 191.7 million
12:57 PM $ 95.34
-0.01%
$ 1.48 billion $ 191.7 million
12:56 PM $ 95.35
-0.09%
$ 1.48 billion $ 191.64 million
12:55 PM $ 95.44
-0.07%
$ 1.48 billion $ 191.47 million
12:54 PM $ 95.5
-0.12%
$ 1.48 billion $ 191.17 million
12:53 PM $ 95.62
-0.07%
$ 1.48 billion $ 190.93 million
12:52 PM $ 95.69
+0.01%
$ 1.48 billion $ 190.87 million
12:51 PM $ 95.68
+0.05%
$ 1.48 billion $ 190.92 million
12:50 PM $ 95.63
-0.03%
$ 1.48 billion $ 190.88 million
12:49 PM $ 95.66
-0.02%
$ 1.48 billion $ 190.82 million
12:48 PM $ 95.69
-0.05%
$ 1.48 billion $ 190.82 million
12:47 PM $ 95.72
-0.05%
$ 1.48 billion $ 190.79 million
12:46 PM $ 95.77
-0.01%
$ 1.48 billion $ 190.8 million
12:45 PM $ 95.78
-0.10%
$ 1.48 billion $ 190.75 million
12:44 PM $ 95.88
-0.04%
$ 1.48 billion $ 190.81 million
12:43 PM $ 95.92
+0.04%
$ 1.48 billion $ 190.91 million
12:42 PM $ 95.88
-0.06%
$ 1.48 billion $ 190.95 million
12:41 PM $ 95.94
+0.03%
$ 1.48 billion $ 190.99 million
12:40 PM $ 95.9
-0.01%
$ 1.48 billion $ 190.99 million
12:39 PM $ 95.91
+0.01%
$ 1.48 billion $ 191.33 million
12:38 PM $ 95.9
-0.01%
$ 1.48 billion $ 191.5 million
12:37 PM $ 95.9
-0.04%
$ 1.48 billion $ 191.55 million
12:36 PM $ 95.93
-0.03%
$ 1.48 billion $ 191.74 million
12:35 PM $ 95.96
-0.03%
$ 1.48 billion $ 191.87 million
12:34 PM $ 95.99
-0.04%
$ 1.49 billion $ 191.98 million
12:33 PM $ 96.02
+0.00%
$ 1.49 billion $ 191.94 million
Download