Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 93.3
-5.04%
$ 1.44 billion $ 7.4 billion
Mar 2026 $ 98.26
-12.26%
$ 1.52 billion $ 8.53 billion
Feb 2026 $ 111.99
-13.10%
$ 1.73 billion $ 10.29 billion
Jan 2026 $ 137.98
-5.56%
$ 1.99 billion $ 6.65 billion
Dec 2025 $ 146.22
-18.06%
$ 2.25 billion $ 10 billion
Nov 2025 $ 182.38
-20.28%
$ 2.74 billion $ 15.23 billion
Oct 2025 $ 212.98
-22.54%
$ 3.51 billion $ 11.51 billion
Sep 2025 $ 277.72
-12.11%
$ 4.22 billion $ 9.25 billion
Aug 2025 $ 317.99
+21.85%
$ 4.84 billion $ 14.66 billion
Jul 2025 $ 274.26
-0.12%
$ 3.99 billion $ 15.48 billion
Jun 2025 $ 278.55
+12.75%
$ 4.19 billion $ 12.22 billion
May 2025 $ 247.06
+50.39%
$ 3.76 billion $ 12.15 billion
Apr 2025 $ 164.28
+2.93%
$ 2.5 billion $ 9.29 billion
Mar 2025 $ 159.6
-17.10%
$ 2.43 billion $ 8.23 billion
Feb 2025 $ 192.49
-42.15%
$ 2.93 billion $ 7.72 billion
Jan 2025 $ 315.63
+2.16%
$ 5.05 billion $ 11.27 billion
Dec 2024 $ 322.15
+52.16%
$ 4.68 billion $ 19.33 billion
Nov 2024 $ 211.69
+47.52%
$ 3.21 billion $ 8.54 billion
Oct 2024 $ 156.19
-0.27%
$ 2.18 billion $ 262.25 billion
Sep 2024 $ 156.62
+20.73%
$ 2.38 billion $ 6.59 billion
Aug 2024 $ 129.73
+20.64%
$ 1.97 billion $ 6.15 billion
Jul 2024 $ 107.52
+10.44%
$ 1.63 billion $ 3.09 billion
Jun 2024 $ 97.37
-6.26%
$ 1.47 billion $ 2.77 billion
May 2024 $ 103.87
+24.60%
$ 1.57 billion $ 2.53 billion
Apr 2024 $ 83.36
-35.01%
$ 1.26 billion $ 3.64 billion
Mar 2024 $ 128.26
+21.40%
$ 1.93 billion $ 5.7 billion
Feb 2024 $ 105.66
+23.02%
$ 1.58 billion $ 4.13 billion
Jan 2024 $ 85.89
-21.57%
$ 1.28 billion $ 4.52 billion
Dec 2023 $ 109.51
+11.44%
$ 1.63 billion $ 6.26 billion
Nov 2023 $ 98.27
+20.63%
$ 1.46 billion $ 5.42 billion
Oct 2023 $ 81.47
+20.48%
$ 1.21 billion $ 3.24 billion
Sep 2023 $ 67.62
+20.83%
$ 999.01 million $ 1.9 billion
Aug 2023 $ 55.96
-14.32%
$ 825.83 million $ 2.8 billion
Jul 2023 $ 65.32
-7.26%
$ 961.46 million $ 3.84 billion
Jun 2023 $ 70.43
+10.31%
$ 1.03 billion $ 3.16 billion
May 2023 $ 63.84
-9.75%
$ 927.18 million $ 1.32 billion
Apr 2023 $ 70.74
-4.81%
$ 1.03 billion $ 1.89 billion
Mar 2023 $ 74.32
-4.43%
$ 1.07 billion $ 2.49 billion
Feb 2023 $ 77.77
-6.24%
$ 1.12 billion $ 3.71 billion
Jan 2023 $ 82.94
+59.80%
$ 1.19 billion $ 4.38 billion
Dec 2022 $ 51.91
-20.52%
$ 743.97 million $ 1.78 billion
Nov 2022 $ 65.31
-22.09%
$ 934.26 million $ 5.33 billion
Oct 2022 $ 83.83
+12.31%
$ 1.18 billion $ 4.18 billion
Sep 2022 $ 74.64
-12.03%
$ 1.05 billion $ 4.81 billion
Aug 2022 $ 84.85
-13.13%
$ 1.19 billion $ 6.69 billion
Jul 2022 $ 97.67
+71.05%
$ 1.36 billion $ 6.41 billion
Jun 2022 $ 57.1
-49.54%
$ 793.77 million $ 4.82 billion
May 2022 $ 113.17
-20.88%
$ 1.57 billion $ 6.75 billion
Apr 2022 $ 143.03
-30.72%
$ 1.96 billion $ 8.29 billion
Mar 2022 $ 206.46
+40.92%
$ 2.82 billion $ 6.25 billion
Download