Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
May 4 $ 102.08
+10.37%
$ 1.58 billion $ 939.99 million
Apr 27 $ 92.49
-4.23%
$ 1.43 billion $ 240.96 million
Apr 20 $ 94.2
+4.31%
$ 1.49 billion $ 1.71 billion
Apr 13 $ 101.26
+12.61%
$ 1.4 billion $ 1.86 billion
Apr 6 $ 94.62
+0.59%
$ 1.39 billion $ 1.48 billion
Mar 30 $ 94.07
-1.39%
$ 1.45 billion $ 1.02 billion
Mar 23 $ 95.39
-10.26%
$ 1.47 billion $ 1.44 billion
Mar 16 $ 106.29
-8.64%
$ 1.64 billion $ 2.19 billion
Mar 9 $ 116.35
+10.25%
$ 1.8 billion $ 2.02 billion
Mar 2 $ 108.78
-4.21%
$ 1.63 billion $ 1.99 billion
Feb 23 $ 113.57
-3.68%
$ 1.75 billion $ 2.72 billion
Feb 16 $ 121.65
-3.38%
$ 1.82 billion $ 1.92 billion
Feb 9 $ 128.27
+14.04%
$ 1.94 billion $ 1.86 billion
Feb 2 $ 114.09
-8.15%
$ 1.73 billion $ 3.1 billion
Jan 26 $ 128.88
-12.86%
$ 1.91 billion $ 1.76 billion
Jan 19 $ 156.24
-7.51%
$ 2.28 billion $ 1.32 billion
Jan 12 $ 173.87
+3.69%
$ 2.6 billion $ 1.45 billion
Jan 5 $ 164.94
+0.54%
$ 2.58 billion $ 1.29 billion
Dec 29 $ 163.11
+6.22%
$ 2.53 billion $ 963.87 million
Dec 22 $ 156.45
-5.12%
$ 2.36 billion $ 2.33 billion
Dec 15 $ 180.47
-4.23%
$ 2.54 billion $ 1.78 billion
Dec 8 $ 197.53
+5.30%
$ 2.89 billion $ 2.15 billion
Dec 1 $ 187.33
+4.99%
$ 2.88 billion $ 2.23 billion
Nov 24 $ 182.38
+8.90%
$ 2.74 billion $ 2.79 billion
Nov 17 $ 163.01
-5.90%
$ 2.57 billion $ 3.22 billion
Nov 10 $ 178.65
-15.93%
$ 2.66 billion $ 3.96 billion
Nov 3 $ 202.6
-12.28%
$ 3.26 billion $ 3.22 billion
Oct 27 $ 222.67
-7.66%
$ 3.54 billion $ 2 billion
Oct 20 $ 226.65
+1.86%
$ 3.7 billion $ 2.02 billion
Oct 13 $ 215.79
-14.10%
$ 3.41 billion $ 2.42 billion
Oct 6 $ 234.24
-18.04%
$ 3.85 billion $ 2.68 billion
Sep 29 $ 283.26
+2.78%
$ 4.38 billion $ 2.17 billion
Sep 22 $ 267.14
-9.25%
$ 4.22 billion $ 2.31 billion
Sep 15 $ 298.17
-2.81%
$ 4.51 billion $ 1.66 billion
Sep 8 $ 314.81
+4.27%
$ 4.7 billion $ 1.94 billion
Sep 1 $ 298.6
-5.51%
$ 4.62 billion $ 2.25 billion
Aug 25 $ 317.99
-8.76%
$ 4.84 billion $ 3.31 billion
Aug 18 $ 357.41
+17.95%
$ 5.33 billion $ 3.71 billion
Aug 11 $ 303
-1.12%
$ 4.64 billion $ 3.6 billion
Aug 4 $ 307.87
+18.39%
$ 4.69 billion $ 2.1 billion
Jul 28 $ 259.74
-14.75%
$ 3.98 billion $ 2.4 billion
Jul 21 $ 294.74
-9.16%
$ 4.66 billion $ 3.42 billion
Jul 14 $ 319.04
+4.26%
$ 4.95 billion $ 4.68 billion
Jul 7 $ 301.86
+5.06%
$ 4.67 billion $ 3.04 billion
Jun 30 $ 273.46
-1.83%
$ 4.38 billion $ 2.01 billion
Jun 23 $ 259.99
+14.13%
$ 4.25 billion $ 2.42 billion
Jun 16 $ 234.43
-14.60%
$ 3.48 billion $ 2.54 billion
Jun 9 $ 275.24
+8.40%
$ 4.19 billion $ 3.78 billion
Jun 2 $ 257.56
+4.65%
$ 3.87 billion $ 1.96 billion
May 26 $ 246.09
-8.56%
$ 3.75 billion $ 2.85 billion
Download