Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 252.9
+1.34%
$ 3.84 billion $ 194.32 million
Feb 18, 2025 $ 249.54
-5.58%
$ 3.79 billion $ 246.46 million
Feb 17, 2025 $ 264.27
+4.14%
$ 4.02 billion $ 334.48 million
Feb 16, 2025 $ 253.7
+0.16%
$ 3.86 billion $ 114.44 million
Feb 15, 2025 $ 253.3
-3.61%
$ 3.85 billion $ 126.55 million
Feb 14, 2025 $ 262.77
+2.56%
$ 3.99 billion $ 219.65 million
Feb 13, 2025 $ 256.2
+1.32%
$ 3.89 billion $ 237.89 million
Feb 12, 2025 $ 252.85
+3.64%
$ 3.84 billion $ 237.67 million
Feb 11, 2025 $ 243.97
-3.34%
$ 3.7 billion $ 234.61 million
Feb 10, 2025 $ 252.34
+4.47%
$ 3.83 billion $ 243.13 million
Feb 9, 2025 $ 241.63
+1.10%
$ 3.67 billion $ 211.91 million
Feb 8, 2025 $ 239.08
+0.35%
$ 3.63 billion $ 157.31 million
Feb 7, 2025 $ 238.21
-1.48%
$ 3.62 billion $ 279.47 million
Feb 6, 2025 $ 241.78
-6.86%
$ 3.67 billion $ 254.03 million
Feb 5, 2025 $ 259.6
-4.87%
$ 3.94 billion $ 317.92 million
Feb 4, 2025 $ 272.89
-1.32%
$ 4.14 billion $ 472.38 million
Feb 3, 2025 $ 276.56
+7.02%
$ 4.2 billion $ 937.97 million
Feb 2, 2025 $ 258.42
-12.99%
$ 3.92 billion $ 351.17 million
Feb 1, 2025 $ 297.08
-10.72%
$ 4.51 billion $ 220.71 million
Jan 31, 2025 $ 332.72
+5.41%
$ 5.05 billion $ 480.17 million
Jan 30, 2025 $ 315.63
+8.45%
$ 4.79 billion $ 251.41 million
Jan 29, 2025 $ 291.02
+2.27%
$ 4.42 billion $ 278.58 million
Jan 28, 2025 $ 284.6
-6.74%
$ 4.32 billion $ 265.89 million
Jan 27, 2025 $ 305.18
-3.71%
$ 4.63 billion $ 371.09 million
Jan 26, 2025 $ 316.97
-2.99%
$ 4.81 billion $ 164.74 million
Jan 25, 2025 $ 326.73
-2.54%
$ 4.96 billion $ 170.55 million
Jan 24, 2025 $ 335.26
-0.68%
$ 5.09 billion $ 331.87 million
Jan 23, 2025 $ 337.52
-2.67%
$ 5.12 billion $ 391.2 million
Jan 22, 2025 $ 346.78
-6.42%
$ 5.26 billion $ 367.85 million
Jan 21, 2025 $ 370.57
+9.74%
$ 5.62 billion $ 988.1 million
Jan 20, 2025 $ 337.58
+8.98%
$ 5.12 billion $ 1.28 billion
Jan 19, 2025 $ 309.79
-2.00%
$ 4.7 billion $ 746.47 million
Jan 18, 2025 $ 316.08
-5.74%
$ 4.8 billion $ 350.45 million
Jan 17, 2025 $ 335.32
+7.75%
$ 5.09 billion $ 316.21 million
Jan 16, 2025 $ 311.22
-2.71%
$ 4.72 billion $ 279.09 million
Jan 15, 2025 $ 319.9
+8.11%
$ 4.85 billion $ 411.27 million
Jan 14, 2025 $ 295.92
+2.02%
$ 4.49 billion $ 309.59 million
Jan 13, 2025 $ 289.99
+0.60%
$ 4.4 billion $ 446.76 million
Jan 12, 2025 $ 288.23
+0.29%
$ 4.37 billion $ 151.22 million
Jan 11, 2025 $ 287.41
+0.51%
$ 4.36 billion $ 146.16 million
Jan 10, 2025 $ 285.96
+1.72%
$ 4.34 billion $ 354.63 million
Jan 9, 2025 $ 281.12
-4.30%
$ 4.26 billion $ 339.73 million
Jan 8, 2025 $ 293.8
-4.29%
$ 4.46 billion $ 404.95 million
Jan 7, 2025 $ 306.9
-10.02%
$ 4.66 billion $ 298.52 million
Jan 6, 2025 $ 341.07
-0.17%
$ 5.17 billion $ 322.87 million
Jan 5, 2025 $ 341.61
-2.83%
$ 5.18 billion $ 214.04 million
Jan 4, 2025 $ 351.56
+0.30%
$ 5.32 billion $ 335.54 million
Jan 3, 2025 $ 350.44
+5.09%
$ 5.3 billion $ 364.47 million
Jan 2, 2025 $ 333.42
+4.21%
$ 5.05 billion $ 342.61 million
Jan 1, 2025 $ 319.95
+3.56%
$ 4.84 billion $ 273.06 million