Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 98.7
-0.68%
$ 1.53 billion $ 187.79 million
Apr 27, 3 AM $ 99.37
+1.28%
$ 1.54 billion $ 183.93 million
Apr 27, 2 AM $ 98.12
-0.29%
$ 1.52 billion $ 169.47 million
Apr 27, 1 AM $ 98.4
+1.41%
$ 1.52 billion $ 164.38 million
Apr 27, 12 AM $ 97.04
+0.48%
$ 1.5 billion $ 157.64 million
Apr 26, 11 PM $ 96.58
+0.11%
$ 1.49 billion $ 155.64 million
Apr 26, 10 PM $ 96.47
-0.30%
$ 1.49 billion $ 159.53 million
Apr 26, 9 PM $ 96.76
-0.05%
$ 1.5 billion $ 155.97 million
Apr 26, 8 PM $ 96.8
-0.22%
$ 1.5 billion $ 153.32 million
Apr 26, 7 PM $ 97.02
-0.14%
$ 1.5 billion $ 152.84 million
Apr 26, 6 PM $ 97.15
+0.74%
$ 1.5 billion $ 149.58 million
Apr 26, 5 PM $ 96.44
+0.73%
$ 1.49 billion $ 138.24 million
Apr 26, 4 PM $ 95.74
-0.23%
$ 1.48 billion $ 136.96 million
Apr 26, 3 PM $ 95.96
+0.28%
$ 1.49 billion $ 134.46 million
Apr 26, 2 PM $ 95.69
+0.68%
$ 1.48 billion $ 142.27 million
Apr 26, 1 PM $ 95.05
-0.45%
$ 1.47 billion $ 147.31 million
Apr 26, 12 PM $ 95.48
-0.36%
$ 1.48 billion $ 149.8 million
Apr 26, 11 AM $ 95.82
+0.26%
$ 1.48 billion $ 151.31 million
Apr 26, 10 AM $ 95.57
+0.17%
$ 1.48 billion $ 153.14 million
Apr 26, 9 AM $ 95.41
+0.39%
$ 1.48 billion $ 155.33 million
Apr 26, 8 AM $ 95.03
+0.25%
$ 1.47 billion $ 156.86 million
Apr 26, 7 AM $ 94.78
+0.00%
$ 1.47 billion $ 156.99 million
Apr 26, 6 AM $ 94.78
-0.25%
$ 1.47 billion $ 156.09 million
Apr 26, 5 AM $ 95.01
+1.27%
$ 1.47 billion $ 157.3 million
Apr 26, 4 AM $ 93.82
+0.16%
$ 1.45 billion $ 152.02 million
Apr 26, 3 AM $ 93.67
+0.19%
$ 1.45 billion $ 151.45 million
Apr 26, 2 AM $ 93.49
+0.07%
$ 1.45 billion $ 151.47 million
Apr 26, 1 AM $ 93.42
-0.10%
$ 1.45 billion $ 152.97 million
Apr 26, 12 AM $ 93.52
-0.73%
$ 1.45 billion $ 151.89 million
Apr 25, 11 PM $ 94.2
+0.05%
$ 1.46 billion $ 154.64 million
Apr 25, 10 PM $ 94.14
-0.19%
$ 1.46 billion $ 150.09 million
Apr 25, 9 PM $ 94.32
-0.04%
$ 1.46 billion $ 151.74 million
Apr 25, 8 PM $ 94.36
+0.29%
$ 1.46 billion $ 154.46 million
Apr 25, 7 PM $ 94.09
-0.54%
$ 1.46 billion $ 155.93 million
Apr 25, 6 PM $ 94.6
+0.20%
$ 1.46 billion $ 161.65 million
Apr 25, 5 PM $ 94.41
-0.25%
$ 1.46 billion $ 165.24 million
Apr 25, 4 PM $ 94.65
-0.17%
$ 1.46 billion $ 165.69 million
Apr 25, 3 PM $ 94.81
-0.51%
$ 1.47 billion $ 164.86 million
Apr 25, 2 PM $ 95.3
-0.54%
$ 1.47 billion $ 162.84 million
Apr 25, 1 PM $ 95.82
+0.24%
$ 1.48 billion $ 160.79 million
Apr 25, 12 PM $ 95.59
+0.08%
$ 1.48 billion $ 165.27 million
Apr 25, 11 AM $ 95.52
-0.63%
$ 1.48 billion $ 171.57 million
Apr 25, 10 AM $ 96.12
+0.46%
$ 1.49 billion $ 177.45 million
Apr 25, 9 AM $ 95.67
+0.30%
$ 1.48 billion $ 178.22 million
Apr 25, 8 AM $ 95.38
+0.81%
$ 1.48 billion $ 179.7 million
Apr 25, 7 AM $ 94.61
+0.05%
$ 1.46 billion $ 181.51 million
Apr 25, 6 AM $ 94.57
-0.10%
$ 1.46 billion $ 182.92 million
Apr 25, 5 AM $ 94.66
-0.07%
$ 1.47 billion $ 180.46 million
Apr 25, 4 AM $ 94.72
-0.13%
$ 1.47 billion $ 179.03 million
Apr 25, 3 AM $ 94.84
-0.09%
$ 1.47 billion $ 182.56 million