Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 94.72
-0.13%
$ 1.47 billion $ 179.03 million
Apr 25, 3 AM $ 94.84
-0.09%
$ 1.47 billion $ 182.56 million
Apr 25, 2 AM $ 94.92
+0.53%
$ 1.47 billion $ 186.86 million
Apr 25, 1 AM $ 94.42
+0.13%
$ 1.46 billion $ 192.71 million
Apr 25, 12 AM $ 94.3
+0.01%
$ 1.46 billion $ 202.47 million
Apr 24, 11 PM $ 94.29
+0.26%
$ 1.46 billion $ 230.7 million
Apr 24, 10 PM $ 94.04
-0.88%
$ 1.46 billion $ 232.98 million
Apr 24, 9 PM $ 94.86
-0.64%
$ 1.47 billion $ 241.15 million
Apr 24, 8 PM $ 95.47
+0.51%
$ 1.48 billion $ 246.56 million
Apr 24, 7 PM $ 94.98
+0.57%
$ 1.47 billion $ 251.86 million
Apr 24, 6 PM $ 94.45
+0.55%
$ 1.46 billion $ 250.33 million
Apr 24, 5 PM $ 93.93
+0.19%
$ 1.45 billion $ 251.77 million
Apr 24, 4 PM $ 93.75
-0.62%
$ 1.45 billion $ 265.86 million
Apr 24, 3 PM $ 94.34
+1.03%
$ 1.46 billion $ 267.74 million
Apr 24, 2 PM $ 93.38
-0.34%
$ 1.45 billion $ 268.66 million
Apr 24, 1 PM $ 93.69
-1.22%
$ 1.45 billion $ 268.03 million
Apr 24, 12 PM $ 94.85
-0.11%
$ 1.47 billion $ 264.33 million
Apr 24, 11 AM $ 94.96
+0.35%
$ 1.47 billion $ 259 million
Apr 24, 10 AM $ 94.63
+1.44%
$ 1.46 billion $ 252.89 million
Apr 24, 9 AM $ 93.29
+0.30%
$ 1.44 billion $ 251.41 million
Apr 24, 8 AM $ 93.01
-0.34%
$ 1.44 billion $ 247.73 million
Apr 24, 7 AM $ 93.32
+0.04%
$ 1.44 billion $ 246.4 million
Apr 24, 6 AM $ 93.28
-0.44%
$ 1.44 billion $ 246.5 million
Apr 24, 5 AM $ 93.69
+0.38%
$ 1.45 billion $ 249.55 million
Apr 24, 4 AM $ 93.34
-0.66%
$ 1.44 billion $ 255.2 million
Apr 24, 3 AM $ 93.96
-0.22%
$ 1.45 billion $ 252.61 million
Apr 24, 2 AM $ 94.16
-0.85%
$ 1.46 billion $ 253.97 million
Apr 24, 1 AM $ 94.97
+0.42%
$ 1.47 billion $ 253.18 million
Apr 24, 12 AM $ 94.57
+0.27%
$ 1.46 billion $ 248.24 million
Apr 23, 11 PM $ 94.32
-0.01%
$ 1.46 billion $ 224.92 million
Apr 23, 10 PM $ 94.33
-0.67%
$ 1.46 billion $ 226.07 million
Apr 23, 9 PM $ 94.98
+1.02%
$ 1.47 billion $ 218.88 million
Apr 23, 8 PM $ 94.02
+1.55%
$ 1.46 billion $ 212.77 million
Apr 23, 7 PM $ 92.58
+0.78%
$ 1.43 billion $ 206.14 million
Apr 23, 6 PM $ 91.87
-0.31%
$ 1.42 billion $ 207.91 million
Apr 23, 5 PM $ 92.17
-1.18%
$ 1.43 billion $ 206.47 million
Apr 23, 4 PM $ 93.27
-0.60%
$ 1.44 billion $ 194.17 million
Apr 23, 3 PM $ 93.83
+0.72%
$ 1.45 billion $ 196.53 million
Apr 23, 2 PM $ 93.16
+0.36%
$ 1.44 billion $ 204.69 million
Apr 23, 1 PM $ 92.83
+0.54%
$ 1.44 billion $ 212.76 million
Apr 23, 12 PM $ 92.34
+0.24%
$ 1.43 billion $ 230.36 million
Apr 23, 11 AM $ 92.13
+0.63%
$ 1.43 billion $ 229.66 million
Apr 23, 10 AM $ 91.55
+0.35%
$ 1.42 billion $ 230.98 million
Apr 23, 9 AM $ 91.24
-0.20%
$ 1.41 billion $ 232.01 million
Apr 23, 8 AM $ 91.42
-0.15%
$ 1.41 billion $ 233.92 million
Apr 23, 7 AM $ 91.56
-0.49%
$ 1.42 billion $ 235.47 million
Apr 23, 6 AM $ 92.01
+0.03%
$ 1.42 billion $ 237.5 million
Apr 23, 5 AM $ 91.99
-0.11%
$ 1.42 billion $ 240.23 million
Apr 23, 4 AM $ 92.08
+0.09%
$ 1.43 billion $ 246.39 million
Apr 23, 3 AM $ 92
-0.51%
$ 1.42 billion $ 246.24 million