Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 92
-0.51%
$ 1.42 billion $ 246.24 million
Apr 23, 2 AM $ 92.48
-0.56%
$ 1.43 billion $ 246.35 million
Apr 23, 1 AM $ 93
-0.93%
$ 1.44 billion $ 252.78 million
Apr 23, 12 AM $ 93.87
-0.16%
$ 1.45 billion $ 249.52 million
Apr 22, 11 PM $ 94.03
-0.44%
$ 1.46 billion $ 243.79 million
Apr 22, 10 PM $ 94.44
-0.57%
$ 1.46 billion $ 244.14 million
Apr 22, 9 PM $ 94.99
+1.06%
$ 1.47 billion $ 245.41 million
Apr 22, 8 PM $ 94.01
-0.43%
$ 1.46 billion $ 246.25 million
Apr 22, 7 PM $ 94.41
-0.27%
$ 1.46 billion $ 251.1 million
Apr 22, 6 PM $ 94.67
-0.39%
$ 1.47 billion $ 254.94 million
Apr 22, 5 PM $ 95.04
+1.05%
$ 1.47 billion $ 255.2 million
Apr 22, 4 PM $ 94.05
-0.13%
$ 1.46 billion $ 260.89 million
Apr 22, 3 PM $ 94.18
+0.30%
$ 1.46 billion $ 262.31 million
Apr 22, 2 PM $ 93.89
-1.41%
$ 1.45 billion $ 262.08 million
Apr 22, 1 PM $ 95.24
+1.58%
$ 1.47 billion $ 259.26 million
Apr 22, 12 PM $ 93.76
+0.28%
$ 1.45 billion $ 246.94 million
Apr 22, 11 AM $ 93.5
-0.03%
$ 1.45 billion $ 257.6 million
Apr 22, 10 AM $ 93.54
-0.07%
$ 1.45 billion $ 263.16 million
Apr 22, 9 AM $ 93.61
-0.10%
$ 1.45 billion $ 267.52 million
Apr 22, 8 AM $ 93.7
+0.33%
$ 1.45 billion $ 276.85 million
Apr 22, 7 AM $ 93.4
+0.08%
$ 1.45 billion $ 284.58 million
Apr 22, 6 AM $ 93.32
-0.33%
$ 1.44 billion $ 292.54 million
Apr 22, 5 AM $ 93.63
+0.78%
$ 1.45 billion $ 301.66 million
Apr 22, 4 AM $ 92.9
+0.38%
$ 1.44 billion $ 310.76 million
Apr 22, 3 AM $ 92.56
-0.66%
$ 1.43 billion $ 332.57 million
Apr 22, 2 AM $ 93.17
+1.01%
$ 1.44 billion $ 353.04 million
Apr 22, 1 AM $ 92.24
+0.30%
$ 1.43 billion $ 346.67 million
Apr 22, 12 AM $ 91.94
+0.07%
$ 1.42 billion $ 353.34 million
Apr 21, 11 PM $ 91.88
+1.03%
$ 1.42 billion $ 365.94 million
Apr 21, 10 PM $ 90.93
-0.14%
$ 1.41 billion $ 370.47 million
Apr 21, 9 PM $ 91.07
-0.32%
$ 1.41 billion $ 381.79 million
Apr 21, 8 PM $ 91.36
+1.05%
$ 1.41 billion $ 398 million
Apr 21, 7 PM $ 90.41
-0.83%
$ 1.4 billion $ 436.22 million
Apr 21, 6 PM $ 91.17
-0.54%
$ 1.41 billion $ 436.08 million
Apr 21, 5 PM $ 91.67
+0.18%
$ 1.42 billion $ 446.56 million
Apr 21, 4 PM $ 91.51
-0.79%
$ 1.42 billion $ 449.24 million
Apr 21, 3 PM $ 92.24
+0.98%
$ 1.43 billion $ 459.12 million
Apr 21, 2 PM $ 91.34
-0.37%
$ 1.41 billion $ 481.58 million
Apr 21, 1 PM $ 91.68
+0.16%
$ 1.42 billion $ 481.58 million
Apr 21, 12 PM $ 91.54
-1.71%
$ 1.42 billion $ 480.73 million
Apr 21, 11 AM $ 93.14
-0.25%
$ 1.44 billion $ 465.66 million
Apr 21, 10 AM $ 93.38
-0.81%
$ 1.44 billion $ 482.09 million
Apr 21, 9 AM $ 94.14
+1.30%
$ 1.46 billion $ 490.75 million
Apr 21, 8 AM $ 92.93
+0.41%
$ 1.44 billion $ 485.2 million
Apr 21, 7 AM $ 92.55
-0.49%
$ 1.43 billion $ 483.69 million
Apr 21, 6 AM $ 93.02
-2.50%
$ 1.44 billion $ 494.59 million
Apr 21, 5 AM $ 95.4
+2.56%
$ 1.48 billion $ 493.96 million
Apr 21, 4 AM $ 93.02
-1.02%
$ 1.44 billion $ 480.69 million
Apr 21, 3 AM $ 93.97
+2.29%
$ 1.45 billion $ 468.08 million
Apr 21, 2 AM $ 91.86
-0.10%
$ 1.42 billion $ 464.78 million