Aave Historical Data

AAVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 91.96
+0.04%
$ 1.42 billion $ 479.24 million
Apr 21, 12 AM $ 91.92
+1.32%
$ 1.42 billion $ 496.98 million
Apr 20, 11 PM $ 90.73
-0.58%
$ 1.4 billion $ 492.57 million
Apr 20, 10 PM $ 91.25
-1.76%
$ 1.41 billion $ 492.38 million
Apr 20, 9 PM $ 92.9
+0.07%
$ 1.44 billion $ 500.29 million
Apr 20, 8 PM $ 92.83
+3.09%
$ 1.44 billion $ 489.02 million
Apr 20, 7 PM $ 90.03
-0.23%
$ 1.39 billion $ 453.22 million
Apr 20, 6 PM $ 90.24
+0.68%
$ 1.4 billion $ 479.19 million
Apr 20, 5 PM $ 89.62
+1.77%
$ 1.39 billion $ 482.39 million
Apr 20, 4 PM $ 88.07
+0.91%
$ 1.36 billion $ 483.46 million
Apr 20, 3 PM $ 87.28
-2.29%
$ 1.35 billion $ 476.69 million
Apr 20, 2 PM $ 89.31
-0.88%
$ 1.38 billion $ 457.8 million
Apr 20, 1 PM $ 90.1
-0.35%
$ 1.39 billion $ 462.37 million
Apr 20, 12 PM $ 90.42
-0.04%
$ 1.4 billion $ 476.13 million
Apr 20, 11 AM $ 90.45
+0.69%
$ 1.4 billion $ 504.51 million
Apr 20, 10 AM $ 89.84
-1.33%
$ 1.39 billion $ 522.16 million
Apr 20, 9 AM $ 91.07
-0.55%
$ 1.41 billion $ 524.38 million
Apr 20, 8 AM $ 91.58
-0.90%
$ 1.42 billion $ 544.88 million
Apr 20, 7 AM $ 92.41
+0.07%
$ 1.43 billion $ 555.05 million
Apr 20, 6 AM $ 92.35
+1.20%
$ 1.43 billion $ 555.66 million
Apr 20, 5 AM $ 91.25
-0.92%
$ 1.41 billion $ 569.85 million
Apr 20, 4 AM $ 92.1
-1.21%
$ 1.42 billion $ 588.73 million
Apr 20, 3 AM $ 93.23
+2.12%
$ 1.44 billion $ 605.41 million
Apr 20, 2 AM $ 91.29
-0.59%
$ 1.41 billion $ 601.55 million
Apr 20, 1 AM $ 91.83
+0.72%
$ 1.42 billion $ 619.06 million
Apr 20, 12 AM $ 91.13
+0.91%
$ 1.41 billion $ 618.36 million
Apr 19, 11 PM $ 90.31
+0.16%
$ 1.4 billion $ 646.66 million
Apr 19, 10 PM $ 90.18
+0.09%
$ 1.39 billion $ 665.64 million
Apr 19, 9 PM $ 90.1
-0.31%
$ 1.39 billion $ 667.85 million
Apr 19, 8 PM $ 90.38
-0.91%
$ 1.4 billion $ 694.46 million
Apr 19, 7 PM $ 91.21
+1.57%
$ 1.41 billion $ 717.88 million
Apr 19, 6 PM $ 89.79
-0.82%
$ 1.39 billion $ 741.89 million
Apr 19, 5 PM $ 90.52
-1.15%
$ 1.4 billion $ 822.96 million
Apr 19, 4 PM $ 91.57
-0.33%
$ 1.42 billion $ 810.08 million
Apr 19, 3 PM $ 91.88
-1.19%
$ 1.42 billion $ 805.91 million
Apr 19, 2 PM $ 92.98
+0.42%
$ 1.44 billion $ 796.82 million
Apr 19, 1 PM $ 92.58
+0.63%
$ 1.43 billion $ 785.59 million
Apr 19, 12 PM $ 92.01
+0.57%
$ 1.42 billion $ 767.24 million
Apr 19, 11 AM $ 91.49
-2.11%
$ 1.42 billion $ 736 million
Apr 19, 10 AM $ 93.47
+0.83%
$ 1.45 billion $ 708.82 million
Apr 19, 9 AM $ 92.68
+1.61%
$ 1.43 billion $ 703.35 million
Apr 19, 8 AM $ 91.18
-1.55%
$ 1.41 billion $ 680.67 million
Apr 19, 7 AM $ 92.62
+0.77%
$ 1.43 billion $ 674.27 million
Apr 19, 6 AM $ 91.92
-1.30%
$ 1.42 billion $ 651.08 million
Apr 19, 5 AM $ 93.13
-1.67%
$ 1.44 billion $ 626.25 million
Apr 19, 4 AM $ 94.7
-0.77%
$ 1.46 billion $ 600.63 million
Apr 19, 3 AM $ 95.43
-0.05%
$ 1.48 billion $ 580.06 million
Apr 19, 2 AM $ 95.48
-3.26%
$ 1.48 billion $ 560.28 million
Apr 19, 1 AM $ 98.69
-0.44%
$ 1.53 billion $ 526.95 million
Apr 19, 12 AM $ 99.15
-2.07%
$ 1.53 billion $ 500.49 million