Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 99.15
-2.07%
$ 1.53 billion $ 500.49 million
Apr 18, 11 PM $ 101.26
-2.40%
$ 1.57 billion $ 466.44 million
Apr 18, 10 PM $ 103.75
-2.93%
$ 1.6 billion $ 445.84 million
Apr 18, 9 PM $ 106.68
+1.28%
$ 1.65 billion $ 424.11 million
Apr 18, 8 PM $ 105.32
+1.64%
$ 1.63 billion $ 394.11 million
Apr 18, 7 PM $ 103.61
-1.09%
$ 1.6 billion $ 361.85 million
Apr 18, 6 PM $ 104.69
-6.33%
$ 1.62 billion $ 302.78 million
Apr 18, 5 PM $ 111.77
-0.29%
$ 1.73 billion $ 209.48 million
Apr 18, 4 PM $ 112.1
-0.69%
$ 1.73 billion $ 217.16 million
Apr 18, 3 PM $ 112.87
+0.32%
$ 1.75 billion $ 219.35 million
Apr 18, 2 PM $ 112.52
+0.75%
$ 1.74 billion $ 236.91 million
Apr 18, 1 PM $ 111.68
+0.21%
$ 1.73 billion $ 246.7 million
Apr 18, 12 PM $ 111.45
+0.18%
$ 1.72 billion $ 262.68 million
Apr 18, 11 AM $ 111.25
-0.36%
$ 1.72 billion $ 269.21 million
Apr 18, 10 AM $ 111.64
-1.74%
$ 1.73 billion $ 270.23 million
Apr 18, 9 AM $ 113.62
+0.34%
$ 1.76 billion $ 266.64 million
Apr 18, 8 AM $ 113.24
-1.38%
$ 1.75 billion $ 279.57 million
Apr 18, 7 AM $ 114.82
-0.02%
$ 1.78 billion $ 275.63 million
Apr 18, 6 AM $ 114.85
+0.07%
$ 1.78 billion $ 280.18 million
Apr 18, 5 AM $ 114.77
+0.17%
$ 1.78 billion $ 282.55 million
Apr 18, 4 AM $ 114.57
+0.40%
$ 1.77 billion $ 285.3 million
Apr 18, 3 AM $ 114.11
-1.32%
$ 1.77 billion $ 284.59 million
Apr 18, 2 AM $ 115.65
+0.26%
$ 1.79 billion $ 286.06 million
Apr 18, 1 AM $ 115.35
+0.40%
$ 1.78 billion $ 288.1 million
Apr 18, 12 AM $ 114.89
-0.11%
$ 1.78 billion $ 294.31 million
Apr 17, 11 PM $ 115.03
-0.98%
$ 1.78 billion $ 291.98 million
Apr 17, 10 PM $ 116.18
+0.11%
$ 1.8 billion $ 291.16 million
Apr 17, 9 PM $ 116.06
-0.16%
$ 1.8 billion $ 293.83 million
Apr 17, 8 PM $ 116.25
-0.72%
$ 1.8 billion $ 304.56 million
Apr 17, 7 PM $ 117.09
-0.34%
$ 1.81 billion $ 318.87 million
Apr 17, 6 PM $ 117.5
-0.73%
$ 1.82 billion $ 334.62 million
Apr 17, 5 PM $ 118.36
+0.06%
$ 1.83 billion $ 353.6 million
Apr 17, 4 PM $ 118.29
+1.53%
$ 1.83 billion $ 368.37 million
Apr 17, 3 PM $ 116.5
+0.20%
$ 1.8 billion $ 384.9 million
Apr 17, 2 PM $ 116.24
-1.05%
$ 1.8 billion $ 387.48 million
Apr 17, 1 PM $ 117.48
+0.70%
$ 1.82 billion $ 393.69 million
Apr 17, 12 PM $ 116.67
-0.51%
$ 1.8 billion $ 389.15 million
Apr 17, 11 AM $ 117.25
+1.68%
$ 1.81 billion $ 381.46 million
Apr 17, 10 AM $ 115.32
-0.19%
$ 1.78 billion $ 374.49 million
Apr 17, 9 AM $ 115.54
+0.70%
$ 1.79 billion $ 370.42 million
Apr 17, 8 AM $ 114.74
+1.36%
$ 1.77 billion $ 352.52 million
Apr 17, 7 AM $ 113.2
-0.17%
$ 1.75 billion $ 347.79 million
Apr 17, 6 AM $ 113.36
+1.44%
$ 1.75 billion $ 343.86 million
Apr 17, 5 AM $ 111.75
-0.93%
$ 1.73 billion $ 339.47 million
Apr 17, 4 AM $ 112.79
-0.78%
$ 1.74 billion $ 337.77 million
Apr 17, 3 AM $ 113.68
+0.29%
$ 1.76 billion $ 343.85 million
Apr 17, 2 AM $ 113.35
-0.22%
$ 1.75 billion $ 342.01 million
Apr 17, 1 AM $ 113.61
-1.49%
$ 1.76 billion $ 345.66 million
Apr 17, 12 AM $ 115.32
-0.06%
$ 1.78 billion $ 342.2 million
Apr 16, 11 PM $ 115.4
+0.37%
$ 1.78 billion $ 342.79 million