Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 93.23
+0.02%
$ 1.44 billion $ 201.4 million
3:30 PM $ 93.21
+0.12%
$ 1.44 billion $ 201.44 million
3:29 PM $ 93.1
-0.07%
$ 1.44 billion $ 201.44 million
3:28 PM $ 93.16
-0.14%
$ 1.44 billion $ 201.35 million
3:27 PM $ 93.3
-0.09%
$ 1.44 billion $ 201.45 million
3:26 PM $ 93.4
+0.07%
$ 1.44 billion $ 201.48 million
3:25 PM $ 93.33
-0.10%
$ 1.44 billion $ 201.6 million
3:24 PM $ 93.42
-0.02%
$ 1.45 billion $ 201.6 million
3:23 PM $ 93.44
+0.01%
$ 1.45 billion $ 201.75 million
3:22 PM $ 93.45
-0.02%
$ 1.45 billion $ 201.77 million
3:21 PM $ 93.46
+0.02%
$ 1.45 billion $ 201.84 million
3:20 PM $ 93.45
+0.11%
$ 1.45 billion $ 201.89 million
3:19 PM $ 93.35
+0.03%
$ 1.45 billion $ 202.04 million
3:18 PM $ 93.31
-0.04%
$ 1.45 billion $ 202.1 million
3:17 PM $ 93.35
+0.05%
$ 1.45 billion $ 202.09 million
3:16 PM $ 93.29
-0.01%
$ 1.45 billion $ 202.06 million
3:15 PM $ 93.3
-0.03%
$ 1.45 billion $ 202.07 million
3:14 PM $ 93.33
-0.06%
$ 1.44 billion $ 202.19 million
3:13 PM $ 93.39
+0.02%
$ 1.44 billion $ 202.11 million
3:12 PM $ 93.37
-0.03%
$ 1.44 billion $ 202.19 million
3:11 PM $ 93.4
-0.08%
$ 1.44 billion $ 202.25 million
3:10 PM $ 93.47
+0.04%
$ 1.44 billion $ 202.48 million
3:09 PM $ 93.42
+0.06%
$ 1.45 billion $ 202.66 million
3:08 PM $ 93.36
-0.03%
$ 1.45 billion $ 202.66 million
3:07 PM $ 93.38
-0.01%
$ 1.45 billion $ 202.82 million
3:06 PM $ 93.39
-0.07%
$ 1.45 billion $ 203.01 million
3:05 PM $ 93.46
-0.02%
$ 1.45 billion $ 203.16 million
3:04 PM $ 93.48
-0.02%
$ 1.45 billion $ 204.15 million
3:03 PM $ 93.5
+0.02%
$ 1.45 billion $ 204.41 million
3:02 PM $ 93.49
-0.03%
$ 1.45 billion $ 204.52 million
3:01 PM $ 93.51
+0.00%
$ 1.45 billion $ 204.71 million
3:00 PM $ 93.51
+0.08%
$ 1.45 billion $ 205.15 million
2:59 PM $ 93.44
+0.01%
$ 1.45 billion $ 205.46 million
2:58 PM $ 93.43
+0.02%
$ 1.45 billion $ 205.6 million
2:57 PM $ 93.4
+0.08%
$ 1.45 billion $ 205.98 million
2:56 PM $ 93.33
+0.06%
$ 1.45 billion $ 206.2 million
2:55 PM $ 93.27
+0.10%
$ 1.45 billion $ 206.21 million
2:54 PM $ 93.17
+0.00%
$ 1.44 billion $ 206.31 million
2:53 PM $ 93.18
-0.03%
$ 1.44 billion $ 206.31 million
2:52 PM $ 93.2
+0.05%
$ 1.44 billion $ 206.49 million
2:51 PM $ 93.16
+0.01%
$ 1.44 billion $ 206.51 million
2:50 PM $ 93.13
-0.03%
$ 1.44 billion $ 206.61 million
2:49 PM $ 93.15
-0.03%
$ 1.44 billion $ 206.75 million
2:48 PM $ 93.18
-0.07%
$ 1.44 billion $ 206.87 million
2:47 PM $ 93.24
+0.04%
$ 1.44 billion $ 206.89 million
2:46 PM $ 93.2
-0.18%
$ 1.44 billion $ 206.93 million
2:45 PM $ 93.36
-0.05%
$ 1.44 billion $ 206.99 million
2:44 PM $ 93.41
-0.11%
$ 1.45 billion $ 207.02 million
2:43 PM $ 93.52
-0.01%
$ 1.45 billion $ 206.91 million
2:42 PM $ 93.52
+0.07%
$ 1.45 billion $ 206.98 million