Aave Historical Data

AAVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 115.4
+0.37%
$ 1.78 billion $ 342.79 million
Apr 16, 10 PM $ 114.97
-0.61%
$ 1.78 billion $ 341.3 million
Apr 16, 9 PM $ 115.68
-0.71%
$ 1.79 billion $ 339.6 million
Apr 16, 8 PM $ 116.51
-0.01%
$ 1.8 billion $ 331.06 million
Apr 16, 7 PM $ 116.51
+1.57%
$ 1.8 billion $ 319.24 million
Apr 16, 6 PM $ 114.71
+2.23%
$ 1.77 billion $ 310.76 million
Apr 16, 5 PM $ 112.26
+3.35%
$ 1.74 billion $ 294.49 million
Apr 16, 4 PM $ 108.62
-1.00%
$ 1.68 billion $ 278.2 million
Apr 16, 3 PM $ 109.72
+3.64%
$ 1.7 billion $ 277.87 million
Apr 16, 2 PM $ 105.87
+0.76%
$ 1.64 billion $ 280.07 million
Apr 16, 1 PM $ 105.06
-1.72%
$ 1.62 billion $ 296.67 million
Apr 16, 12 PM $ 106.9
+0.79%
$ 1.65 billion $ 289.35 million
Apr 16, 11 AM $ 106.06
+0.04%
$ 1.64 billion $ 293.06 million
Apr 16, 10 AM $ 106.02
+0.51%
$ 1.64 billion $ 298.47 million
Apr 16, 9 AM $ 105.48
-1.01%
$ 1.63 billion $ 295.97 million
Apr 16, 8 AM $ 106.55
+0.32%
$ 1.65 billion $ 294.09 million
Apr 16, 7 AM $ 106.2
-0.15%
$ 1.64 billion $ 295.65 million
Apr 16, 6 AM $ 106.35
+0.15%
$ 1.65 billion $ 299.63 million
Apr 16, 5 AM $ 106.2
-0.50%
$ 1.64 billion $ 301.58 million
Apr 16, 4 AM $ 106.72
-0.12%
$ 1.65 billion $ 304.09 million
Apr 16, 3 AM $ 106.85
+0.26%
$ 1.65 billion $ 297.31 million
Apr 16, 2 AM $ 106.57
+0.85%
$ 1.65 billion $ 294.72 million
Apr 16, 1 AM $ 105.67
-0.16%
$ 1.63 billion $ 289.09 million
Apr 16, 12 AM $ 105.84
+0.38%
$ 1.64 billion $ 286.28 million
Apr 15, 11 PM $ 105.43
+0.04%
$ 1.63 billion $ 290.16 million
Apr 15, 10 PM $ 105.38
-0.30%
$ 1.63 billion $ 289.13 million
Apr 15, 9 PM $ 105.7
-0.11%
$ 1.63 billion $ 286.1 million
Apr 15, 8 PM $ 105.82
-1.73%
$ 1.64 billion $ 278.09 million
Apr 15, 7 PM $ 107.67
-0.43%
$ 1.67 billion $ 272.55 million
Apr 15, 6 PM $ 108.14
+1.19%
$ 1.67 billion $ 264.81 million
Apr 15, 5 PM $ 106.86
+0.23%
$ 1.65 billion $ 259.62 million
Apr 15, 4 PM $ 106.62
-1.18%
$ 1.65 billion $ 253.97 million
Apr 15, 3 PM $ 107.88
+1.94%
$ 1.67 billion $ 233.4 million
Apr 15, 2 PM $ 105.82
+2.70%
$ 1.64 billion $ 216.2 million
Apr 15, 1 PM $ 103.04
+0.42%
$ 1.59 billion $ 188.66 million
Apr 15, 12 PM $ 102.61
+1.09%
$ 1.59 billion $ 184.99 million
Apr 15, 11 AM $ 101.51
+1.35%
$ 1.57 billion $ 183.1 million
Apr 15, 10 AM $ 100.16
-0.03%
$ 1.55 billion $ 175.87 million
Apr 15, 9 AM $ 100.19
-0.53%
$ 1.55 billion $ 173.33 million
Apr 15, 8 AM $ 100.72
+1.53%
$ 1.56 billion $ 174.52 million
Apr 15, 7 AM $ 99.2
-1.18%
$ 1.53 billion $ 173.21 million
Apr 15, 6 AM $ 100.38
+0.09%
$ 1.55 billion $ 169.38 million
Apr 15, 5 AM $ 100.3
-0.43%
$ 1.55 billion $ 169.44 million
Apr 15, 4 AM $ 100.73
+0.65%
$ 1.56 billion $ 167.54 million
Apr 15, 3 AM $ 100.08
-0.17%
$ 1.55 billion $ 164.71 million
Apr 15, 2 AM $ 100.24
-0.04%
$ 1.55 billion $ 165.53 million
Apr 15, 1 AM $ 100.28
-0.10%
$ 1.55 billion $ 166.9 million
Apr 15, 12 AM $ 100.38
+0.42%
$ 1.55 billion $ 169.83 million
Apr 14, 11 PM $ 99.95
+0.55%
$ 1.55 billion $ 183.63 million
Apr 14, 10 PM $ 99.4
+0.68%
$ 1.54 billion $ 198.76 million