Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 89.56
-2.18%
$ 1.35 billion $ 70.28 million
Apr 25, 2024 $ 91.56
+0.95%
$ 1.38 billion $ 74.89 million
Apr 24, 2024 $ 90.7
-4.20%
$ 1.37 billion $ 96.95 million
Apr 23, 2024 $ 94.68
-1.85%
$ 1.43 billion $ 77.67 million
Apr 22, 2024 $ 96.46
+5.92%
$ 1.45 billion $ 96.06 million
Apr 21, 2024 $ 91.07
-0.82%
$ 1.37 billion $ 61.98 million
Apr 20, 2024 $ 91.83
+7.07%
$ 1.38 billion $ 89.65 million
Apr 19, 2024 $ 85.76
+0.39%
$ 1.29 billion $ 116.04 million
Apr 18, 2024 $ 85.43
+2.07%
$ 1.29 billion $ 74.52 million
Apr 17, 2024 $ 83.69
-3.61%
$ 1.26 billion $ 87.68 million
Apr 16, 2024 $ 86.83
+2.29%
$ 1.31 billion $ 108.29 million
Apr 15, 2024 $ 84.88
-3.59%
$ 1.28 billion $ 148.98 million
Apr 14, 2024 $ 88.02
+6.56%
$ 1.33 billion $ 199.06 million
Apr 13, 2024 $ 82.6
-17.39%
$ 1.24 billion $ 284.5 million
Apr 12, 2024 $ 99.98
-15.05%
$ 1.5 billion $ 206.43 million
Apr 11, 2024 $ 117.69
-8.23%
$ 1.77 billion $ 202.62 million
Apr 10, 2024 $ 128.24
+1.46%
$ 1.93 billion $ 224.68 million
Apr 9, 2024 $ 126.39
-2.11%
$ 1.9 billion $ 173.22 million
Apr 8, 2024 $ 129.11
+5.16%
$ 1.94 billion $ 104.85 million
Apr 7, 2024 $ 122.77
+3.58%
$ 1.85 billion $ 82.73 million
Apr 6, 2024 $ 118.53
+4.20%
$ 1.78 billion $ 154.96 million
Apr 5, 2024 $ 113.76
-2.24%
$ 1.71 billion $ 92.64 million
Apr 4, 2024 $ 116.37
+1.54%
$ 1.75 billion $ 81.04 million
Apr 3, 2024 $ 114.59
-0.78%
$ 1.72 billion $ 107.7 million
Apr 2, 2024 $ 115.49
-10.69%
$ 1.74 billion $ 163.25 million
Apr 1, 2024 $ 129.29
+0.80%
$ 1.94 billion $ 187.28 million
Mar 31, 2024 $ 128.26
+3.47%
$ 1.93 billion $ 70.72 million
Mar 30, 2024 $ 123.96
-2.77%
$ 1.86 billion $ 67.46 million
Mar 29, 2024 $ 127.49
-0.20%
$ 1.91 billion $ 111.22 million
Mar 28, 2024 $ 127.74
+2.24%
$ 1.92 billion $ 98.59 million
Mar 27, 2024 $ 124.95
-4.49%
$ 1.88 billion $ 139.42 million
Mar 26, 2024 $ 130.82
+2.94%
$ 1.96 billion $ 137.26 million
Mar 25, 2024 $ 127.08
+1.74%
$ 1.91 billion $ 138.54 million
Mar 24, 2024 $ 124.9
+2.72%
$ 1.88 billion $ 100.98 million
Mar 23, 2024 $ 121.57
+2.28%
$ 1.83 billion $ 99.2 million
Mar 22, 2024 $ 118.84
-3.77%
$ 1.78 billion $ 132.94 million
Mar 21, 2024 $ 123.49
+2.80%
$ 1.85 billion $ 138.55 million
Mar 20, 2024 $ 120.12
+9.82%
$ 1.8 billion $ 170.92 million
Mar 19, 2024 $ 109.37
-11.36%
$ 1.64 billion $ 191.25 million
Mar 18, 2024 $ 123.39
-2.76%
$ 1.85 billion $ 127.83 million
Mar 17, 2024 $ 126.9
+6.84%
$ 1.91 billion $ 160.7 million
Mar 16, 2024 $ 118.78
-7.83%
$ 1.78 billion $ 148.48 million
Mar 15, 2024 $ 128.87
-7.51%
$ 1.93 billion $ 223.05 million
Mar 14, 2024 $ 139.33
-2.31%
$ 2.09 billion $ 214.43 million
Mar 13, 2024 $ 142.63
+5.39%
$ 2.14 billion $ 306.98 million
Mar 12, 2024 $ 135.33
-0.83%
$ 2.03 billion $ 215.16 million
Mar 11, 2024 $ 136.47
+7.64%
$ 2.05 billion $ 250.93 million
Mar 10, 2024 $ 126.78
-3.04%
$ 1.9 billion $ 165.4 million
Mar 9, 2024 $ 130.76
-1.36%
$ 1.96 billion $ 146.56 million
Mar 8, 2024 $ 132.56
-1.00%
$ 1.99 billion $ 284.73 million