Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 98.73
+0.77%
$ 1.53 billion $ 214.78 million
Apr 14, 8 PM $ 97.98
-0.19%
$ 1.52 billion $ 218.22 million
Apr 14, 7 PM $ 98.16
+0.53%
$ 1.52 billion $ 220.89 million
Apr 14, 6 PM $ 97.64
-1.70%
$ 1.51 billion $ 222.87 million
Apr 14, 5 PM $ 99.33
-0.12%
$ 1.54 billion $ 220.13 million
Apr 14, 4 PM $ 99.44
-0.29%
$ 1.54 billion $ 220.39 million
Apr 14, 3 PM $ 99.73
-0.81%
$ 1.54 billion $ 221.62 million
Apr 14, 2 PM $ 100.56
-0.49%
$ 1.56 billion $ 219.37 million
Apr 14, 1 PM $ 101.06
+0.95%
$ 1.56 billion $ 214.43 million
Apr 14, 12 PM $ 100.1
-0.26%
$ 1.55 billion $ 217.76 million
Apr 14, 11 AM $ 100.36
-0.25%
$ 1.55 billion $ 217.41 million
Apr 14, 10 AM $ 100.61
-0.53%
$ 1.56 billion $ 220.83 million
Apr 14, 9 AM $ 101.15
+0.02%
$ 1.56 billion $ 223.35 million
Apr 14, 8 AM $ 101.14
+1.12%
$ 1.56 billion $ 225.9 million
Apr 14, 7 AM $ 100.01
-0.08%
$ 1.55 billion $ 231.15 million
Apr 14, 6 AM $ 100.09
+0.57%
$ 1.55 billion $ 239.22 million
Apr 14, 5 AM $ 99.53
-0.79%
$ 1.54 billion $ 255.06 million
Apr 14, 4 AM $ 100.33
-1.22%
$ 1.55 billion $ 281.66 million
Apr 14, 3 AM $ 101.57
+0.76%
$ 1.57 billion $ 298.84 million
Apr 14, 2 AM $ 100.81
-0.29%
$ 1.56 billion $ 305.92 million
Apr 14, 1 AM $ 101.1
+0.34%
$ 1.56 billion $ 306.6 million
Apr 14, 12 AM $ 100.72
-2.41%
$ 1.56 billion $ 307.27 million
Apr 13, 11 PM $ 103.22
+2.07%
$ 1.6 billion $ 288.51 million
Apr 13, 10 PM $ 101.14
+3.93%
$ 1.56 billion $ 271.93 million
Apr 13, 9 PM $ 97.31
+0.82%
$ 1.51 billion $ 257.14 million
Apr 13, 8 PM $ 96.52
-0.33%
$ 1.49 billion $ 256.88 million
Apr 13, 7 PM $ 96.84
+1.31%
$ 1.5 billion $ 257.08 million
Apr 13, 6 PM $ 95.58
+1.00%
$ 1.48 billion $ 254.08 million
Apr 13, 5 PM $ 94.64
-0.21%
$ 1.46 billion $ 256.86 million
Apr 13, 4 PM $ 94.84
+0.65%
$ 1.47 billion $ 254.72 million
Apr 13, 3 PM $ 94.22
-1.03%
$ 1.46 billion $ 249.4 million
Apr 13, 2 PM $ 95.21
+0.25%
$ 1.47 billion $ 247.71 million
Apr 13, 1 PM $ 94.96
+0.47%
$ 1.47 billion $ 243.23 million
Apr 13, 12 PM $ 94.51
+0.52%
$ 1.46 billion $ 234.42 million
Apr 13, 11 AM $ 94.02
+0.48%
$ 1.45 billion $ 229.51 million
Apr 13, 10 AM $ 93.56
-0.71%
$ 1.45 billion $ 227.04 million
Apr 13, 9 AM $ 94.24
-0.53%
$ 1.46 billion $ 224.89 million
Apr 13, 8 AM $ 94.74
-1.45%
$ 1.47 billion $ 220.65 million
Apr 13, 7 AM $ 96.14
-1.71%
$ 1.49 billion $ 212.92 million
Apr 13, 6 AM $ 97.83
+1.54%
$ 1.51 billion $ 202.17 million
Apr 13, 5 AM $ 96.33
-0.40%
$ 1.49 billion $ 184.08 million
Apr 13, 4 AM $ 96.71
+2.24%
$ 1.5 billion $ 155.16 million
Apr 13, 3 AM $ 94.59
+1.66%
$ 1.46 billion $ 139.37 million
Apr 13, 2 AM $ 93.04
+0.59%
$ 1.44 billion $ 131.39 million
Apr 13, 1 AM $ 92.49
+1.35%
$ 1.43 billion $ 135.32 million
Apr 13, 12 AM $ 91.26
+1.48%
$ 1.41 billion $ 142.62 million
Apr 12, 11 PM $ 89.92
-0.15%
$ 1.39 billion $ 139.48 million
Apr 12, 10 PM $ 90.06
-1.07%
$ 1.39 billion $ 139.6 million
Apr 12, 9 PM $ 91.03
-0.51%
$ 1.41 billion $ 140.11 million
Apr 12, 8 PM $ 91.5
+1.25%
$ 1.42 billion $ 141.35 million