Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 133.89
+5.07%
$ 2.01 billion $ 264.04 million
Mar 6, 2024 $ 127.43
+20.58%
$ 1.91 billion $ 438.91 million
Mar 5, 2024 $ 105.69
-7.35%
$ 1.59 billion $ 378.47 million
Mar 4, 2024 $ 114.07
+1.33%
$ 1.71 billion $ 227.59 million
Mar 3, 2024 $ 112.58
-3.12%
$ 1.69 billion $ 226.52 million
Mar 2, 2024 $ 116.2
+5.13%
$ 1.74 billion $ 185.91 million
Mar 1, 2024 $ 110.53
+4.61%
$ 1.66 billion $ 136.74 million
Feb 29, 2024 $ 105.66
+1.17%
$ 1.58 billion $ 240.16 million
Feb 28, 2024 $ 104.43
-0.41%
$ 1.57 billion $ 212.02 million
Feb 27, 2024 $ 104.87
+2.09%
$ 1.57 billion $ 136.64 million
Feb 26, 2024 $ 102.72
+2.61%
$ 1.54 billion $ 143.84 million
Feb 25, 2024 $ 100.11
-1.14%
$ 1.5 billion $ 122.53 million
Feb 24, 2024 $ 101.26
+6.97%
$ 1.52 billion $ 246.06 million
Feb 23, 2024 $ 94.66
+2.90%
$ 1.42 billion $ 252.16 million
Feb 22, 2024 $ 91.98
-0.40%
$ 1.38 billion $ 99.97 million
Feb 21, 2024 $ 92.35
-1.62%
$ 1.38 billion $ 130.31 million
Feb 20, 2024 $ 93.87
-2.91%
$ 1.41 billion $ 148.87 million
Feb 19, 2024 $ 96.63
+2.19%
$ 1.45 billion $ 129.42 million
Feb 18, 2024 $ 94.56
+0.89%
$ 1.42 billion $ 100.75 million
Feb 17, 2024 $ 93.72
-0.79%
$ 1.4 billion $ 108.25 million
Feb 16, 2024 $ 94.48
+2.36%
$ 1.42 billion $ 133.91 million
Feb 15, 2024 $ 92.3
+1.46%
$ 1.38 billion $ 153.39 million
Feb 14, 2024 $ 90.97
+1.54%
$ 1.36 billion $ 134.92 million
Feb 13, 2024 $ 89.59
-1.38%
$ 1.34 billion $ 136 million
Feb 12, 2024 $ 90.84
+4.12%
$ 1.36 billion $ 116.34 million
Feb 11, 2024 $ 87.24
-1.29%
$ 1.31 billion $ 95.68 million
Feb 10, 2024 $ 88.38
+0.93%
$ 1.32 billion $ 99.42 million
Feb 9, 2024 $ 87.56
+2.81%
$ 1.31 billion $ 166.09 million
Feb 8, 2024 $ 85.17
+1.23%
$ 1.27 billion $ 123.96 million
Feb 7, 2024 $ 84.14
-0.43%
$ 1.26 billion $ 138.49 million
Feb 6, 2024 $ 84.5
+0.38%
$ 1.26 billion $ 104.71 million
Feb 5, 2024 $ 84.18
+1.09%
$ 1.26 billion $ 94.43 million
Feb 4, 2024 $ 83.27
-2.77%
$ 1.25 billion $ 75.52 million
Feb 3, 2024 $ 85.64
-0.28%
$ 1.28 billion $ 90.58 million
Feb 2, 2024 $ 85.88
+2.35%
$ 1.28 billion $ 210.39 million
Feb 1, 2024 $ 83.91
-2.30%
$ 1.25 billion $ 182.89 million
Jan 31, 2024 $ 85.89
-7.69%
$ 1.28 billion $ 203.25 million
Jan 30, 2024 $ 93.05
-0.64%
$ 1.39 billion $ 97.17 million
Jan 29, 2024 $ 93.65
+2.77%
$ 1.4 billion $ 82.86 million
Jan 28, 2024 $ 91.12
-0.46%
$ 1.36 billion $ 90.93 million
Jan 27, 2024 $ 91.54
+0.23%
$ 1.37 billion $ 67.76 million
Jan 26, 2024 $ 91.33
+2.87%
$ 1.36 billion $ 89.13 million
Jan 25, 2024 $ 88.78
-1.34%
$ 1.33 billion $ 81.13 million
Jan 24, 2024 $ 89.98
+0.44%
$ 1.34 billion $ 93.87 million
Jan 23, 2024 $ 89.59
-2.19%
$ 1.34 billion $ 132.96 million
Jan 22, 2024 $ 91.6
-5.06%
$ 1.37 billion $ 104.55 million
Jan 21, 2024 $ 96.47
-0.90%
$ 1.44 billion $ 86.12 million
Jan 20, 2024 $ 97.35
+0.33%
$ 1.45 billion $ 100.05 million
Jan 19, 2024 $ 97.04
+0.16%
$ 1.45 billion $ 131.23 million
Jan 18, 2024 $ 96.89
-4.47%
$ 1.45 billion $ 121.76 million