Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 91.03
-0.51%
$ 1.41 billion $ 140.11 million
Apr 12, 8 PM $ 91.5
+1.25%
$ 1.42 billion $ 141.35 million
Apr 12, 7 PM $ 90.37
-0.79%
$ 1.4 billion $ 143.42 million
Apr 12, 6 PM $ 91.09
+0.82%
$ 1.41 billion $ 149.26 million
Apr 12, 5 PM $ 90.35
+1.20%
$ 1.4 billion $ 155.41 million
Apr 12, 4 PM $ 89.28
+0.01%
$ 1.38 billion $ 154.69 million
Apr 12, 3 PM $ 89.27
-0.27%
$ 1.38 billion $ 157.09 million
Apr 12, 2 PM $ 89.51
-0.32%
$ 1.38 billion $ 156.21 million
Apr 12, 1 PM $ 89.79
-0.26%
$ 1.39 billion $ 154.89 million
Apr 12, 12 PM $ 90.03
-0.14%
$ 1.39 billion $ 161.75 million
Apr 12, 11 AM $ 90.16
+0.59%
$ 1.39 billion $ 160.01 million
Apr 12, 10 AM $ 89.62
-0.48%
$ 1.39 billion $ 159.24 million
Apr 12, 9 AM $ 90.06
+0.00%
$ 1.39 billion $ 157.59 million
Apr 12, 8 AM $ 90.05
-0.06%
$ 1.39 billion $ 158.88 million
Apr 12, 7 AM $ 90.11
+0.23%
$ 1.39 billion $ 158.27 million
Apr 12, 6 AM $ 89.91
-0.48%
$ 1.39 billion $ 158.27 million
Apr 12, 5 AM $ 90.34
+0.26%
$ 1.4 billion $ 158.02 million
Apr 12, 4 AM $ 90.11
-0.13%
$ 1.39 billion $ 157.52 million
Apr 12, 3 AM $ 90.23
-0.34%
$ 1.4 billion $ 158.09 million
Apr 12, 2 AM $ 90.54
-0.04%
$ 1.4 billion $ 159.42 million
Apr 12, 1 AM $ 90.58
-4.05%
$ 1.4 billion $ 153.06 million
Apr 12, 12 AM $ 94.4
-0.23%
$ 1.46 billion $ 143.61 million
Apr 11, 11 PM $ 94.62
-0.75%
$ 1.46 billion $ 143.15 million
Apr 11, 10 PM $ 95.33
+0.03%
$ 1.47 billion $ 142.57 million
Apr 11, 9 PM $ 95.31
+0.03%
$ 1.47 billion $ 141.68 million
Apr 11, 8 PM $ 95.28
-0.70%
$ 1.47 billion $ 145.47 million
Apr 11, 7 PM $ 95.95
+1.16%
$ 1.48 billion $ 148.64 million
Apr 11, 6 PM $ 94.85
+1.46%
$ 1.47 billion $ 147.6 million
Apr 11, 5 PM $ 93.48
-0.08%
$ 1.45 billion $ 144.3 million
Apr 11, 4 PM $ 93.56
+1.18%
$ 1.45 billion $ 148.93 million
Apr 11, 3 PM $ 92.46
+1.15%
$ 1.43 billion $ 156.17 million
Apr 11, 2 PM $ 91.42
+0.13%
$ 1.41 billion $ 165.78 million
Apr 11, 1 PM $ 91.3
-0.73%
$ 1.41 billion $ 181.87 million
Apr 11, 12 PM $ 91.97
+0.11%
$ 1.42 billion $ 180.17 million
Apr 11, 11 AM $ 91.87
+0.26%
$ 1.42 billion $ 193.21 million
Apr 11, 10 AM $ 91.63
-0.52%
$ 1.42 billion $ 198.22 million
Apr 11, 9 AM $ 92.11
+0.26%
$ 1.42 billion $ 200.89 million
Apr 11, 8 AM $ 91.87
+0.22%
$ 1.42 billion $ 204.87 million
Apr 11, 7 AM $ 91.67
+0.06%
$ 1.42 billion $ 210.2 million
Apr 11, 6 AM $ 91.61
-0.56%
$ 1.42 billion $ 213.14 million
Apr 11, 5 AM $ 92.12
-0.43%
$ 1.42 billion $ 215.49 million
Apr 11, 4 AM $ 92.53
-0.24%
$ 1.43 billion $ 218.58 million
Apr 11, 3 AM $ 92.77
-0.40%
$ 1.43 billion $ 218.15 million
Apr 11, 2 AM $ 93.14
-0.22%
$ 1.44 billion $ 217.25 million
Apr 11, 1 AM $ 93.34
+0.11%
$ 1.44 billion $ 218.97 million
Apr 11, 12 AM $ 93.24
-0.43%
$ 1.44 billion $ 223.85 million
Apr 10, 11 PM $ 93.64
-0.20%
$ 1.45 billion $ 228.68 million
Apr 10, 10 PM $ 93.83
-0.68%
$ 1.45 billion $ 234.83 million
Apr 10, 9 PM $ 94.47
-0.49%
$ 1.46 billion $ 245.35 million
Apr 10, 8 PM $ 94.93
+0.38%
$ 1.47 billion $ 243.42 million