Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 101.42
-2.03%
$ 1.52 billion $ 124.46 million
Jan 16, 2024 $ 103.53
+1.65%
$ 1.55 billion $ 212.16 million
Jan 15, 2024 $ 101.84
+2.37%
$ 1.52 billion $ 123.61 million
Jan 14, 2024 $ 99.47
-6.16%
$ 1.49 billion $ 111.22 million
Jan 13, 2024 $ 106.01
+2.85%
$ 1.58 billion $ 137.92 million
Jan 12, 2024 $ 103.07
-6.00%
$ 1.54 billion $ 198.68 million
Jan 11, 2024 $ 109.64
+2.59%
$ 1.64 billion $ 279.03 million
Jan 10, 2024 $ 106.88
+10.71%
$ 1.6 billion $ 242.58 million
Jan 9, 2024 $ 96.55
-2.61%
$ 1.44 billion $ 146.18 million
Jan 8, 2024 $ 99.14
+4.21%
$ 1.48 billion $ 176.76 million
Jan 7, 2024 $ 95.13
-4.46%
$ 1.42 billion $ 106.46 million
Jan 6, 2024 $ 99.58
-3.47%
$ 1.48 billion $ 146.91 million
Jan 5, 2024 $ 103.15
-0.87%
$ 1.54 billion $ 197.23 million
Jan 4, 2024 $ 104.03
+0.88%
$ 1.55 billion $ 180.66 million
Jan 3, 2024 $ 103.13
-6.69%
$ 1.54 billion $ 273.35 million
Jan 2, 2024 $ 110.51
-4.83%
$ 1.65 billion $ 234.9 million
Jan 1, 2024 $ 116.13
+6.04%
$ 1.73 billion $ 142.07 million
Dec 31, 2023 $ 109.51
-1.94%
$ 1.63 billion $ 216.39 million
Dec 30, 2023 $ 111.68
-1.43%
$ 1.66 billion $ 199.02 million
Dec 29, 2023 $ 113.3
-6.00%
$ 1.69 billion $ 259.89 million
Dec 28, 2023 $ 120.54
+7.20%
$ 1.8 billion $ 580.67 million
Dec 27, 2023 $ 112.44
+8.67%
$ 1.68 billion $ 321.34 million
Dec 26, 2023 $ 103.47
+0.29%
$ 1.54 billion $ 319.78 million
Dec 25, 2023 $ 103.17
+3.04%
$ 1.54 billion $ 229.85 million
Dec 24, 2023 $ 100.14
+0.28%
$ 1.49 billion $ 213.24 million
Dec 23, 2023 $ 99.85
-0.65%
$ 1.49 billion $ 181.89 million
Dec 22, 2023 $ 100.51
-1.56%
$ 1.5 billion $ 165.93 million
Dec 21, 2023 $ 102.11
+1.64%
$ 1.52 billion $ 183.4 million
Dec 20, 2023 $ 100.46
-1.36%
$ 1.5 billion $ 159.59 million
Dec 19, 2023 $ 101.85
+2.14%
$ 1.52 billion $ 204.72 million
Dec 18, 2023 $ 99.71
-0.96%
$ 1.49 billion $ 165.96 million
Dec 17, 2023 $ 100.68
-4.61%
$ 1.5 billion $ 154.33 million
Dec 16, 2023 $ 105.55
-3.85%
$ 1.57 billion $ 213.82 million
Dec 15, 2023 $ 109.78
+1.91%
$ 1.64 billion $ 417.24 million
Dec 14, 2023 $ 107.72
+13.24%
$ 1.6 billion $ 217.97 million
Dec 13, 2023 $ 95.12
+2.24%
$ 1.42 billion $ 131.37 million
Dec 12, 2023 $ 93.04
+1.10%
$ 1.39 billion $ 136.23 million
Dec 11, 2023 $ 92.02
-6.41%
$ 1.37 billion $ 176.23 million
Dec 10, 2023 $ 98.33
-0.93%
$ 1.46 billion $ 133.61 million
Dec 9, 2023 $ 99.25
-0.68%
$ 1.48 billion $ 219.22 million
Dec 8, 2023 $ 99.9
+0.96%
$ 1.49 billion $ 173.8 million
Dec 7, 2023 $ 98.96
+2.51%
$ 1.47 billion $ 134.3 million
Dec 6, 2023 $ 96.54
-2.38%
$ 1.44 billion $ 140.8 million
Dec 5, 2023 $ 98.87
-1.27%
$ 1.47 billion $ 135.64 million
Dec 4, 2023 $ 100.14
-2.66%
$ 1.49 billion $ 166.25 million
Dec 3, 2023 $ 102.86
-1.40%
$ 1.53 billion $ 109.38 million
Dec 2, 2023 $ 104.34
+4.21%
$ 1.55 billion $ 93.72 million
Dec 1, 2023 $ 100.12
+1.89%
$ 1.49 billion $ 104.07 million
Nov 30, 2023 $ 98.27
+1.75%
$ 1.46 billion $ 90.53 million
Nov 29, 2023 $ 96.59
-0.63%
$ 1.44 billion $ 107.55 million