Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 94.93
+0.38%
$ 1.47 billion $ 243.42 million
Apr 10, 7 PM $ 94.57
+1.09%
$ 1.46 billion $ 238.66 million
Apr 10, 6 PM $ 93.55
+0.58%
$ 1.45 billion $ 239.33 million
Apr 10, 5 PM $ 93.01
+0.09%
$ 1.44 billion $ 238.81 million
Apr 10, 4 PM $ 92.93
+1.26%
$ 1.44 billion $ 242.29 million
Apr 10, 3 PM $ 91.76
-0.44%
$ 1.42 billion $ 244.07 million
Apr 10, 2 PM $ 92.17
+1.99%
$ 1.43 billion $ 253.07 million
Apr 10, 1 PM $ 90.37
-0.14%
$ 1.4 billion $ 243.82 million
Apr 10, 12 PM $ 90.5
+0.44%
$ 1.4 billion $ 242.99 million
Apr 10, 11 AM $ 90.1
+0.01%
$ 1.39 billion $ 234.34 million
Apr 10, 10 AM $ 90.09
-0.04%
$ 1.39 billion $ 230 million
Apr 10, 9 AM $ 90.13
+0.77%
$ 1.39 billion $ 228.38 million
Apr 10, 8 AM $ 89.43
-0.26%
$ 1.38 billion $ 226.14 million
Apr 10, 7 AM $ 89.67
-0.41%
$ 1.39 billion $ 223.4 million
Apr 10, 6 AM $ 90.03
-0.77%
$ 1.39 billion $ 225.54 million
Apr 10, 5 AM $ 90.74
-0.01%
$ 1.4 billion $ 226.71 million
Apr 10, 4 AM $ 90.74
+0.82%
$ 1.4 billion $ 230.07 million
Apr 10, 3 AM $ 90.01
-0.19%
$ 1.39 billion $ 230.37 million
Apr 10, 2 AM $ 90.18
-0.22%
$ 1.39 billion $ 232.93 million
Apr 10, 1 AM $ 90.37
-0.02%
$ 1.4 billion $ 232.8 million
Apr 10, 12 AM $ 90.39
-0.20%
$ 1.4 billion $ 233.45 million
Apr 9, 11 PM $ 90.57
-1.19%
$ 1.4 billion $ 235.98 million
Apr 9, 10 PM $ 91.67
+0.17%
$ 1.42 billion $ 240.31 million
Apr 9, 9 PM $ 91.51
-0.19%
$ 1.42 billion $ 236.33 million
Apr 9, 8 PM $ 91.69
+0.65%
$ 1.42 billion $ 239.93 million
Apr 9, 7 PM $ 91.09
-0.50%
$ 1.41 billion $ 241.95 million
Apr 9, 6 PM $ 91.55
-0.29%
$ 1.42 billion $ 241.81 million
Apr 9, 5 PM $ 91.82
+0.90%
$ 1.42 billion $ 246.33 million
Apr 9, 4 PM $ 91
-0.56%
$ 1.41 billion $ 248.42 million
Apr 9, 3 PM $ 91.52
+1.27%
$ 1.42 billion $ 245.36 million
Apr 9, 2 PM $ 90.37
+0.52%
$ 1.4 billion $ 240.49 million
Apr 9, 1 PM $ 89.91
-0.17%
$ 1.39 billion $ 261.25 million
Apr 9, 12 PM $ 90.07
+0.19%
$ 1.39 billion $ 272.99 million
Apr 9, 11 AM $ 89.89
-0.27%
$ 1.39 billion $ 277.54 million
Apr 9, 10 AM $ 90.15
-0.20%
$ 1.39 billion $ 285.31 million
Apr 9, 9 AM $ 90.34
-0.27%
$ 1.4 billion $ 289.14 million
Apr 9, 8 AM $ 90.58
-0.02%
$ 1.4 billion $ 291.72 million
Apr 9, 7 AM $ 90.6
-0.23%
$ 1.4 billion $ 295.56 million
Apr 9, 6 AM $ 90.81
+0.76%
$ 1.4 billion $ 297.27 million
Apr 9, 5 AM $ 90.12
+0.37%
$ 1.39 billion $ 298.56 million
Apr 9, 4 AM $ 89.78
+0.06%
$ 1.39 billion $ 298.5 million
Apr 9, 3 AM $ 89.73
-0.88%
$ 1.39 billion $ 301.55 million
Apr 9, 2 AM $ 90.53
-0.28%
$ 1.4 billion $ 301 million
Apr 9, 1 AM $ 90.78
-0.19%
$ 1.4 billion $ 304.9 million
Apr 9, 12 AM $ 90.95
-1.09%
$ 1.41 billion $ 302.62 million
Apr 8, 11 PM $ 91.96
-0.21%
$ 1.42 billion $ 303.06 million
Apr 8, 10 PM $ 92.15
-1.42%
$ 1.43 billion $ 308.1 million
Apr 8, 9 PM $ 93.47
+0.18%
$ 1.45 billion $ 315.97 million
Apr 8, 8 PM $ 93.3
-0.12%
$ 1.44 billion $ 324.04 million
Apr 8, 7 PM $ 93.4
-0.03%
$ 1.44 billion $ 329.74 million