Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 97.23
+0.87%
$ 1.45 billion $ 141.19 million
Nov 27, 2023 $ 96.4
-1.64%
$ 1.43 billion $ 118.11 million
Nov 26, 2023 $ 98.03
-1.55%
$ 1.46 billion $ 143.12 million
Nov 25, 2023 $ 99.58
+0.46%
$ 1.48 billion $ 119.2 million
Nov 24, 2023 $ 99.11
+3.21%
$ 1.47 billion $ 131.88 million
Nov 23, 2023 $ 96.04
+0.66%
$ 1.43 billion $ 143.97 million
Nov 22, 2023 $ 95.41
+12.47%
$ 1.42 billion $ 166.44 million
Nov 21, 2023 $ 84.87
-6.04%
$ 1.26 billion $ 154.78 million
Nov 20, 2023 $ 90.35
-1.46%
$ 1.34 billion $ 120.97 million
Nov 19, 2023 $ 91.7
+4.01%
$ 1.36 billion $ 106.55 million
Nov 18, 2023 $ 88.16
-0.88%
$ 1.31 billion $ 159.98 million
Nov 17, 2023 $ 88.96
-2.71%
$ 1.32 billion $ 171.28 million
Nov 16, 2023 $ 91.45
-4.35%
$ 1.36 billion $ 242.79 million
Nov 15, 2023 $ 95.62
+5.22%
$ 1.42 billion $ 179.82 million
Nov 14, 2023 $ 90.9
-2.42%
$ 1.35 billion $ 170.99 million
Nov 13, 2023 $ 93.19
-6.50%
$ 1.38 billion $ 205.21 million
Nov 12, 2023 $ 99.67
+2.80%
$ 1.48 billion $ 187.26 million
Nov 11, 2023 $ 96.96
-3.37%
$ 1.44 billion $ 205.25 million
Nov 10, 2023 $ 100.35
-0.58%
$ 1.49 billion $ 199.36 million
Nov 9, 2023 $ 100.94
+0.88%
$ 1.5 billion $ 360.84 million
Nov 8, 2023 $ 100.03
+2.25%
$ 1.49 billion $ 195.73 million
Nov 7, 2023 $ 97.83
-2.84%
$ 1.45 billion $ 297.81 million
Nov 6, 2023 $ 100.69
+11.96%
$ 1.49 billion $ 291.35 million
Nov 5, 2023 $ 89.93
-1.14%
$ 1.34 billion $ 140.66 million
Nov 4, 2023 $ 90.96
+0.39%
$ 1.35 billion $ 109.91 million
Nov 3, 2023 $ 90.61
-2.10%
$ 1.35 billion $ 164.08 million
Nov 2, 2023 $ 92.55
+3.67%
$ 1.37 billion $ 366.95 million
Nov 1, 2023 $ 89.28
+9.59%
$ 1.32 billion $ 229.82 million
Oct 31, 2023 $ 81.47
-2.82%
$ 1.21 billion $ 115.43 million
Oct 30, 2023 $ 83.85
-0.90%
$ 1.24 billion $ 123.54 million
Oct 29, 2023 $ 84.62
+5.51%
$ 1.26 billion $ 100.71 million
Oct 28, 2023 $ 80.2
+2.25%
$ 1.19 billion $ 78.28 million
Oct 27, 2023 $ 78.44
-2.93%
$ 1.16 billion $ 115.51 million
Oct 26, 2023 $ 80.82
-5.96%
$ 1.2 billion $ 175.31 million
Oct 25, 2023 $ 85.92
+2.97%
$ 1.27 billion $ 197.69 million
Oct 24, 2023 $ 83.44
-1.35%
$ 1.24 billion $ 255.81 million
Oct 23, 2023 $ 84.57
+6.72%
$ 1.25 billion $ 349.65 million
Oct 22, 2023 $ 79.25
+13.09%
$ 1.17 billion $ 275.93 million
Oct 21, 2023 $ 70.08
+6.30%
$ 1.04 billion $ 81.73 million
Oct 20, 2023 $ 65.93
+3.30%
$ 977.09 million $ 116.24 million
Oct 19, 2023 $ 63.82
+2.62%
$ 945.84 million $ 77.42 million
Oct 18, 2023 $ 62.19
-0.90%
$ 921.5 million $ 62.05 million
Oct 17, 2023 $ 62.77
-3.23%
$ 930 million $ 87.98 million
Oct 16, 2023 $ 64.87
+1.21%
$ 961.12 million $ 83.27 million
Oct 15, 2023 $ 64.09
-0.78%
$ 949.61 million $ 37.49 million
Oct 14, 2023 $ 64.6
+1.17%
$ 957.07 million $ 41.7 million
Oct 13, 2023 $ 63.86
+1.02%
$ 946.14 million $ 47.14 million
Oct 12, 2023 $ 63.22
-0.22%
$ 936.61 million $ 42.94 million
Oct 11, 2023 $ 63.36
-1.29%
$ 938.65 million $ 37.51 million
Oct 10, 2023 $ 64.19
+1.12%
$ 950.61 million $ 41.32 million