Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 105.21
-6.56%
$ 1.63 billion $ 216.51 million
Mar 25, 2026 $ 112.6
+0.27%
$ 1.74 billion $ 272.81 million
Mar 24, 2026 $ 112.3
+1.83%
$ 1.74 billion $ 209.56 million
Mar 23, 2026 $ 110.29
+3.76%
$ 1.71 billion $ 324.9 million
Mar 22, 2026 $ 106.29
-1.92%
$ 1.65 billion $ 250.09 million
Mar 21, 2026 $ 108.36
-2.61%
$ 1.67 billion $ 109.41 million
Mar 20, 2026 $ 111.27
-0.31%
$ 1.72 billion $ 205.54 million
Mar 19, 2026 $ 111.6
-3.24%
$ 1.73 billion $ 336.01 million
Mar 18, 2026 $ 115.33
-3.64%
$ 1.78 billion $ 318.76 million
Mar 17, 2026 $ 119.69
-2.13%
$ 1.85 billion $ 372.71 million
Mar 16, 2026 $ 122.3
+5.11%
$ 1.89 billion $ 597.57 million
Mar 15, 2026 $ 116.35
+4.64%
$ 1.8 billion $ 430.66 million
Mar 14, 2026 $ 111.18
-1.03%
$ 1.72 billion $ 176.68 million
Mar 13, 2026 $ 112.33
+0.64%
$ 1.74 billion $ 400.92 million
Mar 12, 2026 $ 111.62
+1.28%
$ 1.72 billion $ 280.27 million
Mar 11, 2026 $ 110.21
-1.33%
$ 1.71 billion $ 210.24 million
Mar 10, 2026 $ 111.7
+4.72%
$ 1.72 billion $ 256.01 million
Mar 9, 2026 $ 106.67
+1.08%
$ 1.65 billion $ 263.52 million
Mar 8, 2026 $ 105.53
-2.99%
$ 1.63 billion $ 211.3 million
Mar 7, 2026 $ 108.78
-1.92%
$ 1.68 billion $ 119.35 million
Mar 6, 2026 $ 110.89
-5.10%
$ 1.71 billion $ 232.87 million
Mar 5, 2026 $ 116.85
+0.82%
$ 1.81 billion $ 282.9 million
Mar 4, 2026 $ 115.93
+4.28%
$ 1.79 billion $ 349.7 million
Mar 3, 2026 $ 111.17
-9.03%
$ 1.72 billion $ 440.74 million
Mar 2, 2026 $ 122.19
+7.59%
$ 1.88 billion $ 567.89 million
Mar 1, 2026 $ 113.57
+1.41%
$ 1.75 billion $ 445.87 million
Feb 28, 2026 $ 111.99
-0.92%
$ 1.73 billion $ 167.26 million
Feb 27, 2026 $ 113.03
-1.29%
$ 1.74 billion $ 259.69 million
Feb 26, 2026 $ 114.5
-3.85%
$ 1.76 billion $ 881.41 million
Feb 25, 2026 $ 119.08
+4.03%
$ 1.84 billion $ 387.76 million
Feb 24, 2026 $ 114.46
-0.07%
$ 1.76 billion $ 227.62 million
Feb 23, 2026 $ 114.54
-2.85%
$ 1.77 billion $ 351.69 million
Feb 22, 2026 $ 117.9
-3.08%
$ 1.82 billion $ 157.25 million
Feb 21, 2026 $ 121.65
+4.91%
$ 1.87 billion $ 252.2 million
Feb 20, 2026 $ 115.95
-7.01%
$ 1.79 billion $ 413.24 million
Feb 19, 2026 $ 124.69
+1.42%
$ 1.92 billion $ 228.07 million
Feb 18, 2026 $ 122.95
-2.85%
$ 1.9 billion $ 302.66 million
Feb 17, 2026 $ 126.56
-0.40%
$ 1.95 billion $ 265.35 million
Feb 16, 2026 $ 127.06
+0.92%
$ 1.96 billion $ 463.23 million
Feb 15, 2026 $ 125.9
-1.84%
$ 1.94 billion $ 388.1 million
Feb 14, 2026 $ 128.27
+7.91%
$ 1.98 billion $ 278.09 million
Feb 13, 2026 $ 118.86
+3.38%
$ 1.83 billion $ 292.52 million
Feb 12, 2026 $ 114.97
+6.95%
$ 1.77 billion $ 393.54 million
Feb 11, 2026 $ 107.5
-1.74%
$ 1.66 billion $ 370.03 million
Feb 10, 2026 $ 109.4
-2.89%
$ 1.69 billion $ 193.33 million
Feb 9, 2026 $ 112.66
+0.16%
$ 1.73 billion $ 329.37 million
Feb 8, 2026 $ 112.48
-1.41%
$ 1.73 billion $ 267.91 million
Feb 7, 2026 $ 114.09
+0.03%
$ 1.76 billion $ 324.29 million
Feb 6, 2026 $ 114.06
+13.11%
$ 1.76 billion $ 665.26 million
Feb 5, 2026 $ 100.81
-18.51%
$ 1.55 billion $ 834.17 million